Brookline Capital Acquisition Recent Share Price (USX:BCAC)

USX:BCAC - Bison Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.02 (+0.20%)	1,800
18 Mar 2022	USD	10.06	10.07	10.05	10.05	10.05	0.0 (0.0%)	849,500
17 Mar 2022	USD	10.06	10.06	10.05	10.05	10.05	-0.005 (-0.05%)	3,200
16 Mar 2022	USD	10.05	10.065	10.05	10.055	10.055	+0.005 (+0.05%)	3,900
15 Mar 2022	USD	10.05	10.055	10.04	10.05	10.05	0.0 (0.0%)	4,400
14 Mar 2022	USD	10.05	10.055	10.05	10.05	10.05	0.0 (0.0%)	4,100
11 Mar 2022	USD	10.05	10.056	10.05	10.05	10.05	0.0 (0.0%)	2,500
10 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,500
9 Mar 2022	USD	10.07	10.07	10.05	10.05	10.05	+0.01 (+0.10%)	5,600
8 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	-0.005 (-0.05%)	4,300
7 Mar 2022	USD	10.04	10.045	10.04	10.045	10.045	+0.005 (+0.05%)	7,300
4 Mar 2022	USD	10.04	10.045	10.04	10.04	10.04	-0.005 (-0.05%)	10,100
3 Mar 2022	USD	10.04	10.045	10.04	10.045	10.045	-0.005 (-0.05%)	96,900
2 Mar 2022	USD	10.05	10.05	10.045	10.05	10.05	+0.01 (+0.10%)	12,900
1 Mar 2022	USD	10.04	10.04	10.03	10.04	10.04	0.0 (0.0%)	10,400
28 Feb 2022	USD	10.03	10.045	10.03	10.04	10.04	+0.01 (+0.10%)	3,800
25 Feb 2022	USD	10.031	10.031	10.03	10.03	10.03	0.0 (0.0%)	2,300
24 Feb 2022	USD	10.04	10.04	10.03	10.03	10.03	0.0 (0.0%)	3,700
23 Feb 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	5,500
22 Feb 2022	USD	10.03	10.031	10.03	10.03	10.03	0.0 (0.0%)	16,700
18 Feb 2022	USD	10.032	10.038	10.03	10.03	10.03	0.0 (0.0%)	6,700
17 Feb 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	600
16 Feb 2022	USD	10.04	10.04	10.03	10.04	10.04	+0.02 (+0.20%)	1,200
15 Feb 2022	USD	10.02	10.037	10.02	10.02	10.02	-0.01 (-0.10%)	1,900
14 Feb 2022	USD	10.04	10.04	10.02	10.03	10.03	+0.01 (+0.10%)	11,700
11 Feb 2022	USD	10.02	10.045	10.02	10.02	10.02	-0.02 (-0.20%)	2,900
10 Feb 2022	USD	10.02	10.04	10.02	10.04	10.04	0.0 (0.0%)	4,800
9 Feb 2022	USD	10.01	10.04	10.01	10.04	10.04	+0.005 (+0.05%)	42,500
8 Feb 2022	USD	10.03	10.035	10.03	10.035	10.035	+0.005 (+0.05%)	5,200
7 Feb 2022	USD	10.01	10.04	10.01	10.03	10.03	0.0 (0.0%)	5,300

First
2
3
4
5
6
Last

Unicorn Response |