| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.75 | 14.83 | 14.61 | 14.69 | 14.69 | 0.0 (0.0%) | 39,235 |
| 26 Sep 2024 | USD | 14.74 | 14.94 | 14.62 | 14.69 | 14.69 | +0.01 (+0.07%) | 45,710 |
| 25 Sep 2024 | USD | 14.62 | 14.73 | 14.46 | 14.68 | 14.68 | 0.0 (0.0%) | 56,683 |
| 24 Sep 2024 | USD | 14.66 | 14.83 | 14.57 | 14.68 | 14.68 | -0.02 (-0.14%) | 43,750 |
| 23 Sep 2024 | USD | 14.78 | 14.82 | 14.545 | 14.7 | 14.7 | -0.08 (-0.54%) | 67,716 |
| 20 Sep 2024 | USD | 14.79 | 14.95 | 14.71 | 14.78 | 14.78 | -0.15 (-1.00%) | 258,328 |
| 19 Sep 2024 | USD | 14.74 | 14.97 | 14.73 | 14.93 | 14.93 | +0.36 (+2.47%) | 66,414 |
| 18 Sep 2024 | USD | 14.54 | 14.91 | 14.48 | 14.57 | 14.57 | 0.0 (0.0%) | 82,145 |
| 17 Sep 2024 | USD | 14.69 | 14.85 | 14.5211 | 14.57 | 14.57 | -0.03 (-0.21%) | 69,705 |
| 16 Sep 2024 | USD | 14.52 | 14.76 | 14.42 | 14.6 | 14.6 | +0.15 (+1.04%) | 28,841 |
| 13 Sep 2024 | USD | 14.39 | 14.53 | 14.29 | 14.45 | 14.45 | +0.15 (+1.05%) | 41,648 |
| 12 Sep 2024 | USD | 14.35 | 15 | 14.14 | 14.3 | 14.3 | -0.01 (-0.07%) | 47,353 |
| 11 Sep 2024 | USD | 14.33 | 14.45 | 14.1301 | 14.31 | 14.31 | -0.16 (-1.11%) | 58,504 |
| 10 Sep 2024 | USD | 14.41 | 14.54 | 14.25 | 14.47 | 14.47 | -0.02 (-0.14%) | 73,236 |
| 9 Sep 2024 | USD | 14.64 | 14.74 | 14.34 | 14.49 | 14.49 | -0.18 (-1.23%) | 127,900 |
| 6 Sep 2024 | USD | 14.87 | 14.89 | 14.65 | 14.67 | 14.67 | -0.11 (-0.74%) | 46,513 |
| 5 Sep 2024 | USD | 14.76 | 14.93 | 14.65 | 14.78 | 14.78 | -0.06 (-0.40%) | 68,847 |
| 4 Sep 2024 | USD | 14.9 | 14.9 | 14.72 | 14.84 | 14.84 | 0.0 (0.0%) | 54,494 |
| 3 Sep 2024 | USD | 15 | 15 | 14.83 | 14.84 | 14.84 | -0.135 (-0.90%) | 36,957 |
| 30 Aug 2024 | USD | 14.89 | 15 | 14.89 | 14.975 | 14.975 | +0.045 (+0.30%) | 52,656 |
| 29 Aug 2024 | USD | 14.96 | 15.06 | 14.86 | 14.93 | 14.93 | +0.08 (+0.54%) | 36,682 |
| 28 Aug 2024 | USD | 14.94 | 15.07 | 14.81 | 14.85 | 14.85 | -0.08 (-0.54%) | 64,772 |
| 27 Aug 2024 | USD | 14.97 | 15.03 | 14.83 | 14.93 | 14.93 | -0.05 (-0.33%) | 56,108 |
| 26 Aug 2024 | USD | 14.95 | 15.285 | 14.83 | 14.98 | 14.98 | +0.06 (+0.40%) | 47,739 |
| 23 Aug 2024 | USD | 14.44 | 15.1 | 14.31 | 14.92 | 14.92 | +0.61 (+4.26%) | 114,830 |
| 22 Aug 2024 | USD | 14.35 | 14.47 | 14.235 | 14.31 | 14.31 | -0.1 (-0.69%) | 49,874 |
| 21 Aug 2024 | USD | 14.43 | 14.46 | 14.26 | 14.41 | 14.41 | +0.08 (+0.56%) | 56,467 |
| 20 Aug 2024 | USD | 14.46 | 14.46 | 14.18 | 14.33 | 14.33 | -0.08 (-0.56%) | 75,143 |
| 19 Aug 2024 | USD | 14.37 | 14.5 | 14.3 | 14.41 | 14.41 | +0.01 (+0.07%) | 80,103 |
| 16 Aug 2024 | USD | 14.42 | 14.64 | 14.32 | 14.4 | 14.4 | -0.06 (-0.41%) | 64,912 |
