Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 14.13 | 14.82 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 62,100 |
30 Aug 2023 | USD | 14.24 | 14.48 | 14.24 | 14.25 | 14.25 | -0.2 (-1.38%) | 2,200 |
29 Aug 2023 | USD | 14.25 | 14.49 | 14 | 14.45 | 14.45 | -0.02 (-0.14%) | 2,100 |
28 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48 (-3.21%) | 700 |
25 Aug 2023 | USD | 14.27 | 14.95 | 14.13 | 14.95 | 14.95 | +0.56 (+3.89%) | 12,400 |
24 Aug 2023 | USD | 14.27 | 14.5 | 14.25 | 14.39 | 14.39 | +0.14 (+0.98%) | 2,200 |
23 Aug 2023 | USD | 14.55 | 14.55 | 13.8 | 14.25 | 14.25 | -0.21 (-1.45%) | 10,600 |
22 Aug 2023 | USD | 14.64 | 14.65 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 8,600 |
21 Aug 2023 | USD | 14.28 | 14.74 | 14.28 | 14.6 | 14.6 | +0.14 (+0.97%) | 1,700 |
18 Aug 2023 | USD | 14.35 | 14.46 | 14.12 | 14.46 | 14.46 | +0.41 (+2.92%) | 1,500 |
17 Aug 2023 | USD | 14.75 | 14.87 | 14 | 14.05 | 14.05 | -0.73 (-4.94%) | 54,600 |
16 Aug 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 1,200 |
15 Aug 2023 | USD | 14.57 | 14.95 | 14.57 | 14.9 | 14.9 | +0.33 (+2.26%) | 4,300 |
14 Aug 2023 | USD | 14.94 | 15.27 | 13.42 | 14.57 | 14.57 | -0.43 (-2.87%) | 20,700 |
11 Aug 2023 | USD | 15.23 | 15.44 | 14.99 | 15 | 15 | -0.1 (-0.66%) | 16,200 |
10 Aug 2023 | USD | 15.47 | 15.47 | 15.1 | 15.1 | 15.1 | -0.39 (-2.52%) | 2,700 |
9 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 100 |
8 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 400 |
7 Aug 2023 | USD | 15.28 | 15.49 | 15.05 | 15.4 | 15.4 | 0.0 (0.0%) | 23,900 |
4 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 900 |
3 Aug 2023 | USD | 15.1 | 15.5 | 15.02 | 15.47 | 15.47 | +0.03 (+0.19%) | 3,100 |
2 Aug 2023 | USD | 15.25 | 15.62 | 15.25 | 15.44 | 15.44 | -0.02 (-0.13%) | 5,000 |
1 Aug 2023 | USD | 15.1 | 15.5 | 15.1 | 15.46 | 15.46 | +0.11 (+0.72%) | 4,100 |
31 Jul 2023 | USD | 14.8 | 15.45 | 14.8 | 15.35 | 15.35 | +0.16 (+1.05%) | 19,000 |
28 Jul 2023 | USD | 14.65 | 15.19 | 14.65 | 15.19 | 15.19 | +0.01 (+0.07%) | 2,800 |
27 Jul 2023 | USD | 15 | 15.2 | 14.97 | 15.18 | 15.18 | -0.06 (-0.39%) | 5,300 |
26 Jul 2023 | USD | 14.85 | 15.24 | 14.4 | 15.24 | 15.24 | +0.43 (+2.90%) | 6,300 |
25 Jul 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 400 |
24 Jul 2023 | USD | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 1,500 |
21 Jul 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 2,900 |