Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14.84 | 14.88 | 14.84 | 14.88 | 14.88 | 0.0 (0.0%) | 700 |
19 Jul 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 400 |
18 Jul 2023 | USD | 14.52 | 14.95 | 14.5 | 14.95 | 14.95 | +0.01 (+0.07%) | 1,200 |
17 Jul 2023 | USD | 14.71 | 14.98 | 14.51 | 14.94 | 14.94 | -0.08 (-0.53%) | 4,200 |
14 Jul 2023 | USD | 14.94 | 15.02 | 14.94 | 15.02 | 15.02 | +0.39 (+2.67%) | 200 |
13 Jul 2023 | USD | 14.5 | 14.98 | 14.5 | 14.63 | 14.63 | +0.18 (+1.25%) | 1,600 |
12 Jul 2023 | USD | 14.48 | 14.48 | 14.28 | 14.45 | 14.45 | +0.31 (+2.19%) | 700 |
11 Jul 2023 | USD | 14.15 | 14.53 | 14 | 14.14 | 14.14 | +0.03 (+0.21%) | 4,100 |
10 Jul 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 800 |
7 Jul 2023 | USD | 14.04 | 14.14 | 13.61 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,900 |
6 Jul 2023 | USD | 14.14 | 14.15 | 14.05 | 14.15 | 14.15 | -0.22 (-1.53%) | 8,000 |
5 Jul 2023 | USD | 14.13 | 14.4 | 14.05 | 14.37 | 14.37 | -0.16 (-1.10%) | 8,800 |
3 Jul 2023 | USD | 13.84 | 14.62 | 13.84 | 14.53 | 14.53 | +0.81 (+5.90%) | 400 |
30 Jun 2023 | USD | 14 | 14.29 | 13.67 | 13.72 | 13.72 | -0.28 (-2.00%) | 50,200 |
29 Jun 2023 | USD | 14.51 | 14.51 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 16,400 |
28 Jun 2023 | USD | 14 | 14.25 | 13.85 | 14.2 | 14.2 | -0.05 (-0.35%) | 66,100 |
27 Jun 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
26 Jun 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
23 Jun 2023 | USD | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | 0.0 (0.0%) | 20,300 |
22 Jun 2023 | USD | 14.35 | 14.6 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 60,400 |
21 Jun 2023 | USD | 14.69 | 14.69 | 14.33 | 14.6 | 14.6 | +0.15 (+1.04%) | 5,400 |
20 Jun 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,100 |
16 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,100 |
15 Jun 2023 | USD | 13.95 | 15.33 | 13.62 | 14.3 | 14.3 | +0.41 (+2.95%) | 29,500 |
14 Jun 2023 | USD | 13.77 | 13.9 | 13.47 | 13.89 | 13.89 | 0.0 (0.0%) | 8,400 |
13 Jun 2023 | USD | 13.77 | 13.9 | 13.45 | 13.89 | 13.89 | +0.16 (+1.17%) | 10,800 |
12 Jun 2023 | USD | 13.56 | 13.83 | 13.4 | 13.73 | 13.73 | -0.07 (-0.51%) | 20,200 |
9 Jun 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 600 |
8 Jun 2023 | USD | 13.88 | 13.88 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 8,800 |
7 Jun 2023 | USD | 13.51 | 13.89 | 13.5 | 13.75 | 13.75 | +0.08 (+0.59%) | 20,700 |