Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.5 | 13.75 | 13.5 | 13.67 | 13.67 | +0.06 (+0.44%) | 13,600 |
5 Jun 2023 | USD | 13.58 | 13.91 | 13.45 | 13.61 | 13.61 | -0.14 (-1.02%) | 7,000 |
2 Jun 2023 | USD | 13.52 | 13.93 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 50,000 |
1 Jun 2023 | USD | 13.85 | 13.85 | 13.5 | 13.7 | 13.7 | +0.01 (+0.07%) | 7,000 |
31 May 2023 | USD | 13.55 | 13.82 | 13.25 | 13.69 | 13.69 | -0.11 (-0.80%) | 26,500 |
30 May 2023 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 4,100 |
26 May 2023 | USD | 13.5 | 13.92 | 13.5 | 13.88 | 13.88 | +0.18 (+1.31%) | 4,500 |
25 May 2023 | USD | 13.62 | 13.84 | 13.62 | 13.7 | 13.7 | 0.0 (0.0%) | 1,500 |
24 May 2023 | USD | 13.94 | 13.94 | 13.5 | 13.7 | 13.7 | -0.14 (-1.01%) | 17,800 |
23 May 2023 | USD | 13.8 | 13.91 | 13.7 | 13.84 | 13.84 | 0.0 (0.0%) | 2,600 |
22 May 2023 | USD | 13.9 | 13.9 | 13.7 | 13.84 | 13.84 | 0.0 (0.0%) | 2,300 |
19 May 2023 | USD | 13.92 | 13.92 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 700 |
18 May 2023 | USD | 13.81 | 13.93 | 13.75 | 13.85 | 13.85 | -0.04 (-0.29%) | 6,300 |
17 May 2023 | USD | 13.95 | 13.96 | 13.75 | 13.89 | 13.89 | +0.39 (+2.89%) | 1,800 |
16 May 2023 | USD | 13.68 | 14 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 10,000 |
15 May 2023 | USD | 14.24 | 14.24 | 13.58 | 14.05 | 14.05 | +0.06 (+0.43%) | 1,700 |
12 May 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.49 (+3.63%) | 500 |
11 May 2023 | USD | 13.25 | 13.5 | 13.01 | 13.5 | 13.5 | +0.4 (+3.05%) | 6,400 |
10 May 2023 | USD | 12.9 | 13.2 | 12.75 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,900 |
9 May 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 50 |
8 May 2023 | USD | 13.24 | 13.24 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 4,500 |
5 May 2023 | USD | 13.5 | 13.5 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 15,500 |
4 May 2023 | USD | 13.01 | 13.01 | 12.16 | 13 | 13 | -0.8 (-5.80%) | 14,500 |
3 May 2023 | USD | 13.2 | 13.9 | 13.1 | 13.8 | 13.8 | -0.12 (-0.86%) | 25,500 |
2 May 2023 | USD | 14.35 | 14.35 | 13.06 | 13.92 | 13.92 | -0.53 (-3.67%) | 6,500 |
1 May 2023 | USD | 14.51 | 14.63 | 14.31 | 14.45 | 14.45 | -0.2 (-1.37%) | 3,400 |
28 Apr 2023 | USD | 14.61 | 14.8 | 14.3 | 14.65 | 14.65 | -0.25 (-1.68%) | 31,600 |
27 Apr 2023 | USD | 14.75 | 14.99 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 17,100 |
26 Apr 2023 | USD | 14.8 | 15 | 14.8 | 15 | 15 | 0.0 (0.0%) | 13,900 |
25 Apr 2023 | USD | 15.3 | 15.35 | 15 | 15 | 15 | -0.45 (-2.91%) | 40,100 |