| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 15.35 | 15.45 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 13,300 |
| 21 Apr 2023 | USD | 15.43 | 15.5 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 20 Apr 2023 | USD | 15.46 | 15.5 | 15.46 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2023 | USD | 15.45 | 15.5 | 15.25 | 15.5 | 15.5 | +0.08 (+0.52%) | 16,200 |
| 18 Apr 2023 | USD | 15.44 | 15.5 | 15.35 | 15.42 | 15.42 | -0.08 (-0.52%) | 17,900 |
| 17 Apr 2023 | USD | 15.45 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 4,900 |
| 14 Apr 2023 | USD | 15.5 | 15.5 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 15.4 | 15.5 | 15.32 | 15.5 | 15.5 | +0.05 (+0.32%) | 2,400 |
| 11 Apr 2023 | USD | 15.4 | 15.5 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,000 |
| 10 Apr 2023 | USD | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +1.2 (+8.39%) | 69,900 |
| 6 Apr 2023 | USD | 14.25 | 14.3 | 14.1 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,600 |
| 5 Apr 2023 | USD | 14.3 | 14.4 | 14.3 | 14.35 | 14.35 | -0.06 (-0.42%) | 1,200 |
| 4 Apr 2023 | USD | 14.35 | 14.55 | 14.35 | 14.41 | 14.41 | -0.08 (-0.55%) | 18,500 |
| 3 Apr 2023 | USD | 14.45 | 14.49 | 14.3 | 14.49 | 14.49 | +0.04 (+0.28%) | 1,300 |
| 31 Mar 2023 | USD | 14.55 | 14.75 | 14.15 | 14.45 | 14.45 | -0.3 (-2.03%) | 29,500 |
| 30 Mar 2023 | USD | 14.8 | 14.84 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 5,100 |
| 29 Mar 2023 | USD | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,100 |
| 28 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | -0.04 (-0.27%) | 6,300 |
| 24 Mar 2023 | USD | 15.1 | 15.1 | 14.6 | 14.99 | 14.99 | -0.21 (-1.38%) | 20,900 |
| 23 Mar 2023 | USD | 15.15 | 15.35 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 9,400 |
| 22 Mar 2023 | USD | 14.8 | 15.6 | 14.8 | 15.35 | 15.35 | -0.35 (-2.23%) | 25,700 |
| 21 Mar 2023 | USD | 15.6 | 15.88 | 15.25 | 15.7 | 15.7 | -0.2 (-1.26%) | 24,500 |
| 20 Mar 2023 | USD | 16 | 16.4 | 15.5 | 15.9 | 15.9 | -0.34 (-2.09%) | 21,500 |
| 17 Mar 2023 | USD | 16.1 | 16.24 | 16.1 | 16.24 | 16.24 | -0.16 (-0.98%) | 3,200 |
| 16 Mar 2023 | USD | 16.05 | 16.4 | 16.05 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,500 |
| 15 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
| 14 Mar 2023 | USD | 15.15 | 16.75 | 15.15 | 16.5 | 16.5 | +0.7 (+4.43%) | 12,600 |
| 13 Mar 2023 | USD | 15.15 | 16.5 | 15 | 15.8 | 15.8 | -0.95 (-5.67%) | 13,000 |
