| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 16.85 | 16.99 | 15 | 16.75 | 16.75 | -0.24 (-1.41%) | 184,900 |
| 9 Mar 2023 | USD | 16.85 | 16.99 | 16.85 | 16.99 | 16.99 | 0.0 (0.0%) | 12,800 |
| 8 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16.95 | 17 | 16.95 | 16.99 | 16.99 | -0.01 (-0.06%) | 5,200 |
| 6 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,500 |
| 3 Mar 2023 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.01 (+0.06%) | 155,200 |
| 2 Mar 2023 | USD | 16.91 | 17 | 16.86 | 16.99 | 16.99 | -0.01 (-0.06%) | 18,100 |
| 1 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.95 | 17 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 10,800 |
| 27 Feb 2023 | USD | 16.95 | 16.95 | 16.94 | 16.95 | 16.95 | 0.0 (0.0%) | 11,900 |
| 24 Feb 2023 | USD | 16.95 | 17 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 15,200 |
| 23 Feb 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2023 | USD | 17 | 17 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 3,200 |
| 21 Feb 2023 | USD | 16.93 | 17.05 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,400 |
| 17 Feb 2023 | USD | 17 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 3,100 |
| 16 Feb 2023 | USD | 16.95 | 17 | 16.95 | 17 | 17 | +0.01 (+0.06%) | 4,700 |
| 15 Feb 2023 | USD | 16.99 | 17 | 16.95 | 16.99 | 16.99 | 0.0 (0.0%) | 10,200 |
| 14 Feb 2023 | USD | 16.91 | 16.99 | 16.91 | 16.99 | 16.99 | 0.0 (0.0%) | 1,100 |
| 13 Feb 2023 | USD | 16.95 | 16.99 | 16.95 | 16.99 | 16.99 | 0.0 (0.0%) | 2,400 |
| 10 Feb 2023 | USD | 16.98 | 16.99 | 16.95 | 16.99 | 16.99 | -0.01 (-0.06%) | 2,400 |
| 9 Feb 2023 | USD | 16.95 | 17 | 16.95 | 17 | 17 | +0.01 (+0.06%) | 600 |
| 8 Feb 2023 | USD | 16.95 | 17 | 16.95 | 16.99 | 16.99 | +0.04 (+0.24%) | 1,000 |
| 7 Feb 2023 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2023 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | -0.04 (-0.24%) | 15,000 |
| 3 Feb 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 16.85 | 17 | 16.85 | 16.99 | 16.99 | -0.01 (-0.06%) | 5,200 |
| 1 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,600 |
| 31 Jan 2023 | USD | 16.98 | 17 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 6,200 |
| 30 Jan 2023 | USD | 16.65 | 17 | 16.65 | 16.9 | 16.9 | +0.1 (+0.60%) | 12,800 |
| 27 Jan 2023 | USD | 16.75 | 16.85 | 16.65 | 16.8 | 16.8 | 0.0 (0.0%) | 8,600 |
