Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 94 |
25 Jan 2023 | USD | 16.55 | 16.8 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 11,800 |
24 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
20 Jan 2023 | USD | 16.49 | 16.5 | 16.49 | 16.5 | 16.5 | -0.03 (-0.18%) | 12,500 |
19 Jan 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 16.55 | 16.62 | 16.35 | 16.53 | 16.53 | -0.07 (-0.42%) | 61,100 |
13 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 800 |
11 Jan 2023 | USD | 16.51 | 16.6 | 16.51 | 16.6 | 16.6 | 0.0 (0.0%) | 17,600 |
10 Jan 2023 | USD | 16.59 | 16.6 | 16.56 | 16.6 | 16.6 | -0.05 (-0.30%) | 6,400 |
9 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 7,100 |
5 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,300 |
3 Jan 2023 | USD | 16.7 | 16.8 | 16.55 | 16.75 | 16.75 | -0.08 (-0.48%) | 16,300 |
30 Dec 2022 | USD | 16.72 | 16.83 | 16.72 | 16.83 | 16.83 | +0.13 (+0.78%) | 2,700 |
29 Dec 2022 | USD | 16.67 | 16.7 | 16.67 | 16.7 | 16.7 | 0.0 (0.0%) | 300 |
28 Dec 2022 | USD | 16.7 | 16.7 | 16.66 | 16.7 | 16.7 | 0.0 (0.0%) | 57,400 |
27 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 4,100 |
23 Dec 2022 | USD | 16.66 | 16.7 | 16.66 | 16.7 | 16.7 | 0.0 (0.0%) | 2,400 |
22 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 16.65 | 16.7 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 900 |
19 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 20,300 |
16 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 16.66 | 16.7 | 16.66 | 16.7 | 16.7 | 0.0 (0.0%) | 1,000 |
14 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |