Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 16.45 | 16.7 | 16.45 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
7 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 16.3 | 16.7 | 16.3 | 16.7 | 16.7 | 0.0 (0.0%) | 24,400 |
2 Dec 2022 | USD | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 1,200 |
1 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 16.15 | 16.7 | 16.15 | 16.7 | 16.7 | 0.0 (0.0%) | 2,100 |
29 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | 0.0 (0.0%) | 1,500 |
25 Nov 2022 | USD | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.17 (+1.03%) | 700 |
23 Nov 2022 | USD | 16.5 | 16.53 | 16.5 | 16.53 | 16.53 | +0.03 (+0.18%) | 3,400 |
22 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,000 |
21 Nov 2022 | USD | 16.64 | 16.64 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 6,500 |
18 Nov 2022 | USD | 16.13 | 16.39 | 16.13 | 16.39 | 16.39 | +0.26 (+1.61%) | 1,600 |
17 Nov 2022 | USD | 15.9 | 16.18 | 15.9 | 16.13 | 16.13 | +0.18 (+1.13%) | 208,500 |
16 Nov 2022 | USD | 15.96 | 15.96 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 200 |
15 Nov 2022 | USD | 16.15 | 16.15 | 16 | 16 | 16 | 0.0 (0.0%) | 10,600 |
14 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 600 |
10 Nov 2022 | USD | 15.96 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 2,900 |
9 Nov 2022 | USD | 15.99 | 16 | 15.94 | 16 | 16 | 0.0 (0.0%) | 9,400 |
8 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,600 |
31 Oct 2022 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 1,800 |