Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 15.49 | 15.75 | 15.49 | 15.75 | 15.75 | +0.26 (+1.68%) | 1,900 |
15 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 15.35 | 15.49 | 15.35 | 15.49 | 15.49 | 0.0 (0.0%) | 3,400 |
13 Sep 2022 | USD | 15.26 | 15.49 | 15.25 | 15.49 | 15.49 | 0.0 (0.0%) | 25,400 |
12 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 15.4 | 15.49 | 15.4 | 15.49 | 15.49 | 0.0 (0.0%) | 26,500 |
8 Sep 2022 | USD | 15.35 | 15.49 | 15.35 | 15.49 | 15.49 | +0.09 (+0.58%) | 68,400 |
7 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 1,000 |
6 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 37 |
2 Sep 2022 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | -0.05 (-0.32%) | 3,700 |
1 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 200 |
30 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 15.2 | 15.45 | 15.2 | 15.45 | 15.45 | 0.0 (0.0%) | 600 |
26 Aug 2022 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 14,200 |
25 Aug 2022 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 15,000 |
24 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 15.35 | 15.4 | 15.15 | 15.4 | 15.4 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 15.39 | 15.4 | 15.39 | 15.4 | 15.4 | 0.0 (0.0%) | 2,000 |
18 Aug 2022 | USD | 15.38 | 15.4 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 1,300 |
17 Aug 2022 | USD | 15.28 | 15.4 | 15.05 | 15.4 | 15.4 | 0.0 (0.0%) | 47,300 |
16 Aug 2022 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 2,200 |
15 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1 |
12 Aug 2022 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 9,800 |
11 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 5,200 |
9 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 100 |
5 Aug 2022 | USD | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.05 (+0.33%) | 3,300 |