Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 2,300 |
3 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 15.1 | 15.45 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 15,200 |
1 Aug 2022 | USD | 15.12 | 15.4 | 15.12 | 15.4 | 15.4 | +0.28 (+1.85%) | 1,500 |
29 Jul 2022 | USD | 15 | 15.12 | 15 | 15.12 | 15.12 | +0.02 (+0.13%) | 2,000 |
28 Jul 2022 | USD | 14.95 | 15.1 | 14.95 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,300 |
27 Jul 2022 | USD | 14.97 | 15.05 | 14.97 | 15.05 | 15.05 | 0.0 (0.0%) | 133,700 |
26 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 16 |
25 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 100 |
22 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 1,500 |
20 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 14.81 | 15.1 | 14.81 | 15.05 | 15.05 | -0.04 (-0.27%) | 288,700 |
18 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 14.97 | 15.09 | 14.75 | 15.09 | 15.09 | 0.0 (0.0%) | 1,800 |
8 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 14.95 | 15.09 | 14.95 | 15.09 | 15.09 | 0.0 (0.0%) | 18,100 |
5 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 700 |
1 Jul 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.8 | 15.09 | 14.75 | 15.09 | 15.09 | 0.0 (0.0%) | 8,600 |
29 Jun 2022 | USD | 14.8 | 15.09 | 14.8 | 15.09 | 15.09 | 0.0 (0.0%) | 1,300 |
28 Jun 2022 | USD | 14.85 | 15.09 | 14.85 | 15.09 | 15.09 | -0.06 (-0.40%) | 800 |
27 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | +0.05 (+0.33%) | 12,800 |