| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 14.39 | 14.67 | 14.21 | 14.46 | 14.46 | +0.3 (+2.12%) | 81,432 |
| 14 Aug 2024 | USD | 14.2 | 14.27 | 13.88 | 14.16 | 14.16 | +0.09 (+0.64%) | 50,935 |
| 13 Aug 2024 | USD | 14.14 | 14.27 | 13.727 | 14.07 | 14.07 | +0.02 (+0.14%) | 66,407 |
| 12 Aug 2024 | USD | 14.26 | 14.45 | 14.025 | 14.05 | 14.05 | -0.31 (-2.16%) | 89,365 |
| 9 Aug 2024 | USD | 14.5 | 14.64 | 14.29 | 14.36 | 14.36 | -0.21 (-1.44%) | 102,532 |
| 8 Aug 2024 | USD | 14.51 | 14.65 | 14.45 | 14.57 | 14.57 | +0.07 (+0.48%) | 87,131 |
| 7 Aug 2024 | USD | 14.75 | 14.75 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 109,177 |
| 6 Aug 2024 | USD | 14.01 | 14.75 | 14.01 | 14.5 | 14.5 | +0.21 (+1.47%) | 104,424 |
| 5 Aug 2024 | USD | 12.47 | 14.8 | 12.47 | 14.29 | 14.29 | -1.01 (-6.60%) | 273,004 |
| 2 Aug 2024 | USD | 15.22 | 15.89 | 14.23 | 15.3 | 15.3 | -0.41 (-2.61%) | 120,475 |
| 1 Aug 2024 | USD | 15.8 | 15.82 | 15.235 | 15.71 | 15.71 | -0.08 (-0.51%) | 147,047 |
| 31 Jul 2024 | USD | 15.5 | 16 | 15.5 | 15.79 | 15.79 | +0.18 (+1.15%) | 289,263 |
| 30 Jul 2024 | USD | 15 | 15.61 | 15 | 15.61 | 15.61 | +0.53 (+3.51%) | 61,394 |
| 29 Jul 2024 | USD | 14.95 | 15.31 | 14.75 | 15.08 | 15.08 | -0.22 (-1.44%) | 71,603 |
| 26 Jul 2024 | USD | 15.24 | 15.39 | 15.03 | 15.3 | 15.3 | +0.17 (+1.12%) | 39,276 |
| 25 Jul 2024 | USD | 14.76 | 15.29 | 14.7 | 15.13 | 15.13 | +0.41 (+2.79%) | 53,923 |
| 24 Jul 2024 | USD | 14.75 | 14.93 | 14.63 | 14.72 | 14.72 | -0.03 (-0.20%) | 79,713 |
| 23 Jul 2024 | USD | 14.69 | 14.98 | 14.6519 | 14.75 | 14.75 | +0.03 (+0.20%) | 131,758 |
| 22 Jul 2024 | USD | 14.77 | 14.82 | 14.5 | 14.72 | 14.72 | +0.03 (+0.20%) | 75,536 |
| 19 Jul 2024 | USD | 14.69 | 15 | 14.5005 | 14.69 | 14.69 | +0.12 (+0.82%) | 78,218 |
| 18 Jul 2024 | USD | 14.8 | 15.37 | 14.54 | 14.57 | 14.57 | -0.11 (-0.75%) | 45,182 |
| 17 Jul 2024 | USD | 14.56 | 14.98 | 14.5 | 14.68 | 14.68 | +0.02 (+0.14%) | 145,057 |
| 16 Jul 2024 | USD | 14.42 | 14.84 | 14.42 | 14.66 | 14.66 | +0.41 (+2.88%) | 128,882 |
| 15 Jul 2024 | USD | 13.98 | 14.39 | 13.965 | 14.25 | 14.25 | +0.37 (+2.67%) | 132,577 |
| 12 Jul 2024 | USD | 14.07 | 14.08 | 13.79 | 13.88 | 13.88 | -0.07 (-0.50%) | 63,292 |
| 11 Jul 2024 | USD | 13.74 | 14.34 | 13.7 | 13.95 | 13.95 | +0.32 (+2.35%) | 209,280 |
| 10 Jul 2024 | USD | 13.49 | 13.73 | 13.49 | 13.63 | 13.63 | +0.11 (+0.81%) | 35,197 |
| 9 Jul 2024 | USD | 13.47 | 13.65 | 13.47 | 13.52 | 13.52 | +0.02 (+0.15%) | 32,595 |
| 8 Jul 2024 | USD | 13.35 | 13.58 | 13.29 | 13.5 | 13.5 | +0.23 (+1.73%) | 33,993 |
| 5 Jul 2024 | USD | 13.52 | 13.72 | 13.26 | 13.27 | 13.27 | -0.38 (-2.78%) | 60,583 |
