| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.87 | 15.1 | 14.87 | 15.1 | 15.1 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 14.85 | 15.1 | 14.55 | 15.1 | 15.1 | -0.05 (-0.33%) | 700 |
| 16 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 15.08 | 15.15 | 15.08 | 15.15 | 15.15 | +0.05 (+0.33%) | 300 |
| 14 Jun 2022 | USD | 14.45 | 15.15 | 14.3 | 15.1 | 15.1 | -0.05 (-0.33%) | 11,100 |
| 13 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 14.79 | 15.15 | 14.75 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,300 |
| 7 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 15.15 | 15.15 | 14.8 | 15.1 | 15.1 | -0.05 (-0.33%) | 44,700 |
| 3 Jun 2022 | USD | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | -0.07 (-0.46%) | 200 |
| 2 Jun 2022 | USD | 14.78 | 15.22 | 14.3 | 15.22 | 15.22 | +0.28 (+1.87%) | 8,100 |
| 1 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 14.75 | 14.94 | 14.75 | 14.94 | 14.94 | -0.01 (-0.07%) | 1,200 |
| 27 May 2022 | USD | 14.59 | 15 | 14.59 | 14.95 | 14.95 | +0.15 (+1.01%) | 18,100 |
| 26 May 2022 | USD | 14.55 | 14.8 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 10,900 |
| 25 May 2022 | USD | 14.51 | 14.8 | 14.51 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,500 |
| 24 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 14.45 | 14.99 | 14.45 | 14.9 | 14.9 | +0.2 (+1.36%) | 12,100 |
| 20 May 2022 | USD | 14.35 | 14.7 | 14.2 | 14.7 | 14.7 | -0.05 (-0.34%) | 12,600 |
| 19 May 2022 | USD | 14.28 | 14.75 | 14.11 | 14.75 | 14.75 | 0.0 (0.0%) | 900 |
| 18 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 14.15 | 14.75 | 14.15 | 14.75 | 14.75 | 0.0 (0.0%) | 300 |
| 16 May 2022 | USD | 14.54 | 14.75 | 14.1 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,200 |
| 13 May 2022 | USD | 14.61 | 14.7 | 14.1 | 14.7 | 14.7 | +0.11 (+0.75%) | 2,300 |
| 12 May 2022 | USD | 14.4 | 14.65 | 14.1 | 14.59 | 14.59 | -0.01 (-0.07%) | 8,700 |
| 11 May 2022 | USD | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | -0.14 (-0.95%) | 3,600 |
| 10 May 2022 | USD | 14.3 | 14.75 | 14.3 | 14.74 | 14.74 | +0.05 (+0.34%) | 3,600 |
