| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 14.55 | 14.86 | 14.3 | 14.69 | 14.69 | -0.17 (-1.14%) | 8,200 |
| 6 May 2022 | USD | 14.6 | 14.86 | 14.6 | 14.86 | 14.86 | 0.0 (0.0%) | 11,700 |
| 5 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 14.6 | 14.86 | 14.6 | 14.86 | 14.86 | -0.02 (-0.13%) | 1,100 |
| 3 May 2022 | USD | 14.64 | 14.88 | 14.64 | 14.88 | 14.88 | 0.0 (0.0%) | 200 |
| 2 May 2022 | USD | 14.64 | 14.88 | 14.6 | 14.88 | 14.88 | -0.08 (-0.53%) | 900 |
| 29 Apr 2022 | USD | 14.9 | 15 | 14.55 | 14.96 | 14.96 | -0.14 (-0.93%) | 20,900 |
| 28 Apr 2022 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,100 |
| 27 Apr 2022 | USD | 14.99 | 15.05 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,800 |
| 26 Apr 2022 | USD | 14.95 | 15.2 | 14.95 | 15.1 | 15.1 | 0.0 (0.0%) | 800 |
| 25 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 19,200 |
| 21 Apr 2022 | USD | 14.99 | 15.1 | 14.95 | 15.1 | 15.1 | -0.05 (-0.33%) | 400 |
| 20 Apr 2022 | USD | 15 | 15.2 | 14.91 | 15.15 | 15.15 | -0.05 (-0.33%) | 90,400 |
| 19 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 15 | 15.2 | 14.95 | 15.2 | 15.2 | -0.15 (-0.98%) | 3,300 |
| 14 Apr 2022 | USD | 15.2 | 15.35 | 15 | 15.35 | 15.35 | +0.05 (+0.33%) | 600 |
| 13 Apr 2022 | USD | 15.21 | 15.3 | 15.2 | 15.3 | 15.3 | -0.05 (-0.33%) | 400 |
| 12 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 10 |
| 7 Apr 2022 | USD | 15.25 | 15.35 | 15.24 | 15.35 | 15.35 | 0.0 (0.0%) | 5,500 |
| 6 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 900 |
| 4 Apr 2022 | USD | 15.23 | 15.3 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 300 |
| 1 Apr 2022 | USD | 15.32 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 900 |
| 31 Mar 2022 | USD | 15.35 | 15.45 | 15.35 | 15.4 | 15.4 | +0.05 (+0.33%) | 500 |
| 30 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 200 |
| 29 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 15.45 | 15.45 | 15.4 | 15.45 | 15.45 | 0.0 (0.0%) | 9,000 |
