Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,900 |
24 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 35,100 |
22 Mar 2022 | USD | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,600 |
21 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 3,300 |
18 Mar 2022 | USD | 15.43 | 15.45 | 15.4 | 15.45 | 15.45 | 0.0 (0.0%) | 600 |
17 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 5,600 |
15 Mar 2022 | USD | 15.43 | 15.43 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 1,100 |
11 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 13,400 |
10 Mar 2022 | USD | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 5,100 |
9 Mar 2022 | USD | 15.3 | 15.4 | 15.25 | 15.4 | 15.4 | +0.05 (+0.33%) | 19,900 |
8 Mar 2022 | USD | 15.4 | 15.4 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 6,200 |
7 Mar 2022 | USD | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 3,300 |
4 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 400 |
3 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 13 |
2 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 400 |
1 Mar 2022 | USD | 15.45 | 15.45 | 15.41 | 15.45 | 15.45 | -0.05 (-0.32%) | 300 |
28 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 400 |
25 Feb 2022 | USD | 15.5 | 15.5 | 15.42 | 15.45 | 15.45 | 0.0 (0.0%) | 5,200 |
24 Feb 2022 | USD | 15.35 | 15.49 | 15.1 | 15.45 | 15.45 | +0.1 (+0.65%) | 3,900 |
23 Feb 2022 | USD | 15.37 | 15.4 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 41,300 |
22 Feb 2022 | USD | 15.48 | 15.49 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,100 |
18 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 100 |
17 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 20 |
16 Feb 2022 | USD | 15.45 | 15.5 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 5,700 |
15 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 100 |
14 Feb 2022 | USD | 15.4 | 15.4 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 47,300 |
11 Feb 2022 | USD | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 37,500 |