Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 4,700 |
9 Feb 2022 | USD | 15.43 | 15.45 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 17,000 |
8 Feb 2022 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | 0.0 (0.0%) | 10,500 |
7 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,100 |
3 Feb 2022 | USD | 15.4 | 15.42 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 20,600 |
2 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 2,300 |
1 Feb 2022 | USD | 15.4 | 15.45 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,100 |
31 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,000 |
28 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 15.4 | 15.45 | 15.3 | 15.45 | 15.45 | +0.1 (+0.65%) | 5,300 |
25 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,400 |
24 Jan 2022 | USD | 15.2 | 15.45 | 15.05 | 15.45 | 15.45 | +0.07 (+0.46%) | 1,600 |
21 Jan 2022 | USD | 15.45 | 15.45 | 15.05 | 15.38 | 15.38 | +0.03 (+0.20%) | 1,200 |
20 Jan 2022 | USD | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.1 (+0.66%) | 8,200 |
19 Jan 2022 | USD | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 10,900 |
18 Jan 2022 | USD | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 26,000 |
14 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 800 |
13 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,700 |
11 Jan 2022 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 3,500 |
10 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 16,200 |
7 Jan 2022 | USD | 15.11 | 15.25 | 15.1 | 15.25 | 15.25 | +0.14 (+0.93%) | 5,200 |
6 Jan 2022 | USD | 15.05 | 15.25 | 15.05 | 15.11 | 15.11 | -0.08 (-0.53%) | 5,200 |
5 Jan 2022 | USD | 15 | 15.19 | 15 | 15.19 | 15.19 | +0.04 (+0.26%) | 51,300 |
4 Jan 2022 | USD | 14.98 | 15.15 | 14.98 | 15.15 | 15.15 | +0.17 (+1.13%) | 131,600 |
3 Jan 2022 | USD | 14.99 | 14.99 | 14.85 | 14.98 | 14.98 | -0.01 (-0.07%) | 7,700 |
31 Dec 2021 | USD | 14.95 | 14.99 | 14.95 | 14.99 | 14.99 | +0.04 (+0.27%) | 1,400 |
30 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 500 |