Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 14.9 | 14.95 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 600 |
28 Dec 2021 | USD | 15 | 15 | 14.85 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,100 |
27 Dec 2021 | USD | 14.95 | 15 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 700 |
23 Dec 2021 | USD | 14.76 | 15 | 14.76 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,700 |
22 Dec 2021 | USD | 14.9 | 15.2 | 14.9 | 15.2 | 15.2 | +0.35 (+2.36%) | 200 |
21 Dec 2021 | USD | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 3,600 |
20 Dec 2021 | USD | 14.85 | 14.95 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 3,600 |
17 Dec 2021 | USD | 14.95 | 14.95 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 6,000 |
16 Dec 2021 | USD | 15 | 15.19 | 14.95 | 15.1 | 15.1 | -0.17 (-1.11%) | 2,300 |
15 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 300 |
14 Dec 2021 | USD | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.25 (+1.65%) | 500 |
13 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 700 |
10 Dec 2021 | USD | 15.15 | 15.2 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,600 |
9 Dec 2021 | USD | 15.3 | 15.3 | 15.21 | 15.25 | 15.25 | -0.105 (-0.68%) | 300 |
8 Dec 2021 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 15.1 | 15.36 | 15.1 | 15.355 | 15.355 | +0.155 (+1.02%) | 94,806 |
6 Dec 2021 | USD | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 955 |
3 Dec 2021 | USD | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.16 (-1.04%) | 14,600 |
2 Dec 2021 | USD | 15.1 | 15.36 | 15.1 | 15.36 | 15.36 | -0.04 (-0.26%) | 800 |
1 Dec 2021 | USD | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | +0.2 (+1.32%) | 500 |
30 Nov 2021 | USD | 15.1 | 15.42 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 13,500 |
29 Nov 2021 | USD | 15.4 | 15.45 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 8,200 |
26 Nov 2021 | USD | 15.15 | 15.4 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 600 |
24 Nov 2021 | USD | 15.35 | 15.5 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
23 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 700 |
19 Nov 2021 | USD | 15.45 | 15.5 | 15.35 | 15.43 | 15.43 | -0.11 (-0.71%) | 4,500 |
18 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.5 | 15.55 | 15.5 | 15.54 | 15.54 | -0.01 (-0.06%) | 26,600 |
16 Nov 2021 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 45,000 |