Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 45,000 |
15 Nov 2021 | USD | 15.58 | 15.58 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 10,400 |
12 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.5 | 15.64 | 15.5 | 15.64 | 15.64 | +0.14 (+0.90%) | 2,300 |
9 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 35,500 |
8 Nov 2021 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.02 (+0.13%) | 1,000 |
5 Nov 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15.4 | 15.48 | 15.25 | 15.48 | 15.48 | -0.02 (-0.13%) | 2,000 |
3 Nov 2021 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.05 (+0.32%) | 15,800 |
2 Nov 2021 | USD | 15.48 | 15.48 | 15.15 | 15.45 | 15.45 | +0.15 (+0.98%) | 4,400 |
1 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 15.15 | 15.49 | 15.15 | 15.3 | 15.3 | +0.15 (+0.99%) | 3,100 |
28 Oct 2021 | USD | 15.1 | 15.15 | 15.01 | 15.15 | 15.15 | +0.05 (+0.33%) | 108,500 |
27 Oct 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 15.1 | 15.2 | 15 | 15.1 | 15.1 | -0.08 (-0.53%) | 7,750 |
25 Oct 2021 | USD | 15.25 | 15.25 | 15.15 | 15.18 | 15.18 | -0.33 (-2.13%) | 2,083 |
22 Oct 2021 | USD | 15.4 | 15.51 | 15.4 | 15.51 | 15.51 | -0.04 (-0.26%) | 600 |
21 Oct 2021 | USD | 15.55 | 15.55 | 15.15 | 15.55 | 15.55 | 0.0 (0.0%) | 2,800 |
20 Oct 2021 | USD | 15.25 | 15.55 | 15.05 | 15.55 | 15.55 | +0.05 (+0.32%) | 3,100 |
19 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 15.5 | 15.75 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
14 Oct 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
13 Oct 2021 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | -0.24 (-1.52%) | 1,800 |
12 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 50 |
11 Oct 2021 | USD | 15.5 | 15.74 | 15.5 | 15.74 | 15.74 | +0.09 (+0.58%) | 751 |
8 Oct 2021 | USD | 15.51 | 15.65 | 15.5 | 15.65 | 15.65 | -0.04 (-0.25%) | 3,000 |
7 Oct 2021 | USD | 15.51 | 15.69 | 15.51 | 15.69 | 15.69 | -0.05 (-0.32%) | 2,600 |
6 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |