Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 15.74 | 15.74 | 15.57 | 15.74 | 15.74 | 0.0 (0.0%) | 2,000 |
28 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 1,000 |
23 Sep 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 15.85 | 16 | 15.85 | 15.95 | 15.95 | -0.04 (-0.25%) | 9,300 |
21 Sep 2021 | USD | 15.5 | 15.99 | 15.5 | 15.99 | 15.99 | +1.19 (+8.04%) | 2,300 |
20 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.9 | 15 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 19,500 |
16 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,200 |
15 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 100 |
14 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 14.75 | 14.9 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 3,800 |
8 Sep 2021 | USD | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 400 |
7 Sep 2021 | USD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,000 |
3 Sep 2021 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.2 (+1.40%) | 200 |
2 Sep 2021 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 66,900 |
1 Sep 2021 | USD | 14.1 | 14.28 | 14 | 14.28 | 14.28 | +0.03 (+0.21%) | 14,200 |
31 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
27 Aug 2021 | USD | 14.2 | 14.25 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,800 |
26 Aug 2021 | USD | 14.11 | 14.25 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,400 |
25 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,700 |
24 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,800 |