Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,300 |
19 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 5,100 |
18 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 900 |
13 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,200 |
12 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 200 |
10 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
9 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
6 Aug 2021 | USD | 14.25 | 14.26 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 9,800 |
5 Aug 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,000 |
4 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,600 |
2 Aug 2021 | USD | 14 | 14.1 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
30 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,600 |
29 Jul 2021 | USD | 14 | 14.3 | 13.9 | 14.3 | 14.3 | +0.5 (+3.62%) | 3,400 |
28 Jul 2021 | USD | 13.75 | 14.3 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 35,100 |
27 Jul 2021 | USD | 14 | 14 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,300 |
26 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 100 |
21 Jul 2021 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 200 |
20 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 14 | 14.3 | 13.75 | 14.3 | 14.3 | +0.05 (+0.35%) | 600 |
14 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
13 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |