Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 13.55 | 14.45 | 13.55 | 14.25 | 14.25 | -0.1 (-0.70%) | 4,700 |
9 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 200 |
8 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 14.45 | 14.45 | 13.9 | 14.35 | 14.35 | +0.65 (+4.74%) | 1,600 |
2 Jul 2021 | USD | 14.43 | 14.43 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 3,900 |
1 Jul 2021 | USD | 14 | 14.45 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,400 |
30 Jun 2021 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 14.5 | +0.06 (+0.42%) | 3,700 |
29 Jun 2021 | USD | 14.44 | 14.44 | 14.35 | 14.44 | 14.44 | 0.0 (0.0%) | 500 |
28 Jun 2021 | USD | 14.25 | 14.44 | 14.13 | 14.44 | 14.44 | +0.19 (+1.33%) | 2,000 |
25 Jun 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |
24 Jun 2021 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.25 (-1.75%) | 37,300 |
23 Jun 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 2,900 |
18 Jun 2021 | USD | 13.76 | 14.44 | 13.75 | 13.99 | 13.99 | -0.5 (-3.45%) | 4,300 |
17 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.1 | 15.25 | 14.1 | 14.49 | 14.49 | +0.49 (+3.50%) | 2,800 |
14 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 1,000 |
11 Jun 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 700 |
10 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 6,300 |
9 Jun 2021 | USD | 13.68 | 13.7 | 13.65 | 13.68 | 13.68 | -0.02 (-0.15%) | 12,900 |
8 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2,000 |
7 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 55,700 |
4 Jun 2021 | USD | 13.59 | 13.75 | 13.58 | 13.75 | 13.75 | +0.16 (+1.18%) | 17,200 |
3 Jun 2021 | USD | 13.5 | 13.59 | 13.5 | 13.59 | 13.59 | 0.0 (0.0%) | 2,100 |
2 Jun 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 4,500 |
28 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 400 |