| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 55,000 |
| 26 May 2021 | USD | 13.55 | 13.55 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 6,000 |
| 25 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 3,000 |
| 21 May 2021 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 30,400 |
| 20 May 2021 | USD | 13.59 | 13.59 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 60,735 |
| 19 May 2021 | USD | 13.53 | 13.59 | 13.5 | 13.59 | 13.59 | +0.08 (+0.59%) | 6,800 |
| 18 May 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 67,400 |
| 17 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 100 |
| 14 May 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 400 |
| 12 May 2021 | USD | 13.49 | 13.52 | 13.48 | 13.5 | 13.5 | 0.0 (0.0%) | 64,200 |
| 11 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 900 |
| 6 May 2021 | USD | 13.5 | 13.5 | 13.25 | 13.37 | 13.37 | -0.13 (-0.96%) | 6,300 |
| 5 May 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,500 |
| 4 May 2021 | USD | 13.65 | 13.65 | 13.3 | 13.55 | 13.55 | -0.19 (-1.38%) | 3,200 |
| 3 May 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 200 |
| 30 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 13.6 | 13.99 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,500 |
| 28 Apr 2021 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 2,500 |
| 27 Apr 2021 | USD | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 2,600 |
| 26 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 300 |
| 23 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 300 |
| 22 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1,800 |
| 21 Apr 2021 | USD | 14.2 | 14.2 | 14.1 | 14.15 | 14.15 | -0.11 (-0.77%) | 700 |
| 20 Apr 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 14.3 | 14.3 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 3,300 |
| 16 Apr 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |
