| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 13.64 | 13.72 | 13.56 | 13.65 | 13.65 | -0.04 (-0.29%) | 19,519 |
| 2 Jul 2024 | USD | 13.49 | 13.8 | 13.49 | 13.69 | 13.69 | +0.1 (+0.74%) | 39,166 |
| 1 Jul 2024 | USD | 13.4 | 13.67 | 13.15 | 13.59 | 13.59 | +0.12 (+0.89%) | 83,767 |
| 28 Jun 2024 | USD | 13.35 | 13.98 | 13.1 | 13.47 | 13.47 | +0.28 (+2.12%) | 1,505,432 |
| 27 Jun 2024 | USD | 13.15 | 13.19 | 12.78 | 13.19 | 13.19 | +0.33 (+2.57%) | 74,858 |
| 26 Jun 2024 | USD | 12.8 | 13.07 | 12.3 | 12.86 | 12.86 | 0.0 (0.0%) | 111,116 |
| 25 Jun 2024 | USD | 13.025 | 13.06 | 12.8 | 12.86 | 12.86 | -0.08 (-0.62%) | 54,364 |
| 24 Jun 2024 | USD | 13.32 | 13.32 | 12.82 | 12.94 | 12.94 | -0.16 (-1.22%) | 208,017 |
| 21 Jun 2024 | USD | 13.4 | 13.58 | 12.77 | 13.1 | 13.1 | -0.35 (-2.60%) | 113,591 |
| 20 Jun 2024 | USD | 13.69 | 13.975 | 13.28 | 13.45 | 13.45 | -0.07 (-0.52%) | 42,582 |
| 18 Jun 2024 | USD | 13.6 | 13.81 | 13.39 | 13.52 | 13.52 | 0.0 (0.0%) | 34,793 |
| 17 Jun 2024 | USD | 13.34 | 13.6 | 13.195 | 13.52 | 13.52 | +0.32 (+2.42%) | 19,271 |
| 14 Jun 2024 | USD | 12.92 | 13.2 | 12.79 | 13.2 | 13.2 | +0.16 (+1.23%) | 42,544 |
| 13 Jun 2024 | USD | 13.24 | 13.24 | 12.9 | 13.04 | 13.04 | -0.1 (-0.76%) | 43,106 |
| 12 Jun 2024 | USD | 13.17 | 13.45 | 13.1 | 13.14 | 13.14 | +0.1 (+0.77%) | 26,332 |
| 11 Jun 2024 | USD | 13.04 | 13.59 | 12.9 | 13.04 | 13.04 | -0.1 (-0.76%) | 101,296 |
| 10 Jun 2024 | USD | 13.3899 | 13.3899 | 13.05 | 13.14 | 13.14 | -0.21 (-1.57%) | 37,962 |
| 7 Jun 2024 | USD | 13.4 | 13.51 | 13.275 | 13.35 | 13.35 | 0.0 (0.0%) | 26,254 |
| 6 Jun 2024 | USD | 13.4 | 13.6 | 13.258 | 13.35 | 13.35 | -0.13 (-0.96%) | 154,930 |
| 5 Jun 2024 | USD | 13.63 | 13.77 | 13.435 | 13.48 | 13.48 | -0.24 (-1.75%) | 27,671 |
| 4 Jun 2024 | USD | 13.8 | 14.255 | 13.66 | 13.72 | 13.72 | -0.12 (-0.87%) | 35,119 |
| 3 Jun 2024 | USD | 13.91 | 14 | 13.62 | 13.84 | 13.84 | -0.08 (-0.57%) | 51,992 |
| 31 May 2024 | USD | 14.06 | 14.06 | 13.79 | 13.92 | 13.92 | 0.0 (0.0%) | 34,601 |
| 30 May 2024 | USD | 14.19 | 14.24 | 13.87 | 13.92 | 13.92 | +0.02 (+0.14%) | 23,921 |
| 29 May 2024 | USD | 13.9 | 14.09 | 13.71 | 13.9 | 13.9 | -0.1 (-0.71%) | 40,798 |
| 28 May 2024 | USD | 14.29 | 14.55 | 13.95 | 14 | 14 | -0.12 (-0.85%) | 92,269 |
| 24 May 2024 | USD | 14.16 | 14.18 | 14 | 14.12 | 14.12 | -0.04 (-0.28%) | 16,277 |
| 23 May 2024 | USD | 14.35 | 14.35 | 14.01 | 14.16 | 14.16 | -0.05 (-0.35%) | 25,248 |
| 22 May 2024 | USD | 14.28 | 14.3 | 14.1 | 14.21 | 14.21 | -0.01 (-0.07%) | 122,889 |
| 21 May 2024 | USD | 14.4575 | 14.4575 | 14.11 | 14.22 | 14.22 | 0.0 (0.0%) | 28,733 |
