Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 13,700 |
2 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 400 |
26 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 500 |
25 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 12.99 | 13 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 22,500 |
23 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 19,700 |
12 Feb 2021 | USD | 12.8 | 12.85 | 12.56 | 12.85 | 12.85 | -0.15 (-1.15%) | 39,100 |
11 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
9 Feb 2021 | USD | 13.13 | 13.13 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
8 Feb 2021 | USD | 13 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 2,100 |
5 Feb 2021 | USD | 12.95 | 13.12 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 2,000 |
4 Feb 2021 | USD | 13.2 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,400 |
3 Feb 2021 | USD | 13.15 | 13.15 | 13 | 13 | 13 | -0.26 (-1.96%) | 1,400 |
2 Feb 2021 | USD | 13.3 | 13.3 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 300 |
1 Feb 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 600 |
29 Jan 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 500 |
27 Jan 2021 | USD | 13.26 | 13.75 | 13.26 | 13.5 | 13.5 | -0.3 (-2.17%) | 10,800 |
26 Jan 2021 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 3,600 |
25 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 13.25 | 14 | 13.25 | 13.99 | 13.99 | +0.79 (+5.98%) | 2,400 |