Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 600 |
15 Jan 2021 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 2,100 |
14 Jan 2021 | USD | 12.76 | 12.9 | 12.76 | 12.9 | 12.9 | +0.15 (+1.18%) | 700 |
13 Jan 2021 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 16,100 |
12 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
8 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 18,000 |
6 Jan 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 500 |
5 Jan 2021 | USD | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 300 |
4 Jan 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 12.75 | 12.75 | 12.4 | 12.75 | 12.75 | +0.35 (+2.82%) | 800 |
30 Dec 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 12.94 | 12.94 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 1,600 |
28 Dec 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 12.25 | 12.39 | 12.25 | 12.39 | 12.39 | +0.01 (+0.08%) | 3,100 |
23 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 500 |
21 Dec 2020 | USD | 12.15 | 12.27 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 2,100 |
18 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 500 |
17 Dec 2020 | USD | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | +0.15 (+1.24%) | 4,600 |
16 Dec 2020 | USD | 12.15 | 12.27 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,100 |
15 Dec 2020 | USD | 12.25 | 12.25 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 900 |
14 Dec 2020 | USD | 12.2 | 12.23 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,900 |
11 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,800 |
9 Dec 2020 | USD | 12.3 | 12.43 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,900 |
8 Dec 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | +0.07 (+0.57%) | 10,400 |
4 Dec 2020 | USD | 12.29 | 12.29 | 12.17 | 12.18 | 12.18 | -0.06 (-0.49%) | 2,200 |