Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 12.25 | 12.29 | 12.24 | 12.24 | 12.24 | +0.89 (+7.84%) | 4,900 |
2 Dec 2020 | USD | 12.4 | 12.45 | 11.26 | 11.35 | 11.35 | -1.6 (-12.36%) | 3,188 |
1 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.45 (+3.60%) | 100 |
27 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 4,700 |
24 Nov 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 2,100 |
23 Nov 2020 | USD | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | +0.01 (+0.08%) | 2,100 |
20 Nov 2020 | USD | 12.45 | 12.45 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 5,400 |
19 Nov 2020 | USD | 12.5 | 12.5 | 12.05 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,300 |
18 Nov 2020 | USD | 12.24 | 12.5 | 12.24 | 12.45 | 12.45 | +0.21 (+1.72%) | 6,100 |
17 Nov 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.09 (+0.74%) | 2,500 |
16 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,100 |
11 Nov 2020 | USD | 12.15 | 12.35 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,600 |
10 Nov 2020 | USD | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,700 |
9 Nov 2020 | USD | 11.5 | 13 | 11.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 11,000 |
6 Nov 2020 | USD | 10.9 | 11 | 10.89 | 11 | 11 | +1.05 (+10.55%) | 11,500 |
5 Nov 2020 | USD | 9.18 | 9.95 | 9.18 | 9.95 | 9.95 | +1 (+11.17%) | 28,900 |
4 Nov 2020 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 56,400 |
3 Nov 2020 | USD | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.06 (+0.67%) | 3,200 |
2 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
30 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 700 |
26 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |