Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
28 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 300 |
27 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 1,200 |
26 Aug 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 200 |
21 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.95 | 8.99 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,600 |
18 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
17 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,400 |
12 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 3,200 |
10 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 300 |
7 Aug 2020 | USD | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 1,260 |
6 Aug 2020 | USD | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 500 |
5 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,500 |
3 Aug 2020 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 1,800 |
31 Jul 2020 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 400 |
30 Jul 2020 | USD | 9.32 | 9.32 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 600 |
29 Jul 2020 | USD | 9.3 | 9.32 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 800 |