| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.13 | 14.31 | 14.11 | 14.22 | 14.22 | +0.07 (+0.49%) | 16,066 |
| 17 May 2024 | USD | 14.08 | 14.5 | 14.01 | 14.15 | 14.15 | +0.15 (+1.07%) | 34,474 |
| 16 May 2024 | USD | 14.1 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 15,993 |
| 15 May 2024 | USD | 13.88 | 14.06 | 13.88 | 14 | 14 | +0.15 (+1.08%) | 22,994 |
| 14 May 2024 | USD | 13.98 | 14.01 | 13.82 | 13.85 | 13.85 | -0.06 (-0.43%) | 29,065 |
| 13 May 2024 | USD | 14.13 | 14.13 | 13.829 | 13.91 | 13.91 | -0.06 (-0.43%) | 48,261 |
| 10 May 2024 | USD | 14.12 | 14.12 | 13.92 | 13.97 | 13.97 | -0.03 (-0.21%) | 26,882 |
| 9 May 2024 | USD | 14.09 | 14.09 | 13.9 | 14 | 14 | +0.05 (+0.36%) | 16,451 |
| 8 May 2024 | USD | 13.91 | 14.08 | 13.855 | 13.95 | 13.95 | 0.0 (0.0%) | 45,118 |
| 7 May 2024 | USD | 14.1 | 14.21 | 13.925 | 13.95 | 13.95 | -0.03 (-0.21%) | 21,798 |
| 6 May 2024 | USD | 14.31 | 14.42 | 13.96 | 13.98 | 13.98 | -0.21 (-1.48%) | 76,204 |
| 3 May 2024 | USD | 14 | 14.32 | 14 | 14.19 | 14.19 | +0.29 (+2.09%) | 21,576 |
| 2 May 2024 | USD | 13.91 | 14.045 | 13.87 | 13.9 | 13.9 | -0.01 (-0.07%) | 23,510 |
| 1 May 2024 | USD | 14.14 | 14.14 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 19,142 |
| 30 Apr 2024 | USD | 14.14 | 14.14 | 13.8 | 13.99 | 13.99 | -0.04 (-0.29%) | 30,646 |
| 29 Apr 2024 | USD | 14.25 | 14.25 | 13.86 | 14.03 | 14.03 | -0.11 (-0.78%) | 25,868 |
| 26 Apr 2024 | USD | 14.1 | 14.3862 | 14.06 | 14.14 | 14.14 | +0.04 (+0.28%) | 12,717 |
| 25 Apr 2024 | USD | 14 | 14.16 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 11,535 |
| 24 Apr 2024 | USD | 13.88 | 14.13 | 13.88 | 14.05 | 14.05 | +0.04 (+0.29%) | 18,719 |
| 23 Apr 2024 | USD | 14 | 14.2 | 13.955 | 14.01 | 14.01 | -0.03 (-0.21%) | 30,381 |
| 22 Apr 2024 | USD | 14.02 | 14.24 | 13.94 | 14.04 | 14.04 | -0.04 (-0.28%) | 40,417 |
| 19 Apr 2024 | USD | 14.23 | 14.32 | 14.01 | 14.08 | 14.08 | -0.06 (-0.42%) | 35,979 |
| 18 Apr 2024 | USD | 14.3 | 14.38 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 23,610 |
| 17 Apr 2024 | USD | 14.17 | 14.36 | 14.11 | 14.15 | 14.15 | -0.08 (-0.56%) | 16,362 |
| 16 Apr 2024 | USD | 14.13 | 14.4 | 14.109 | 14.23 | 14.23 | -0.06 (-0.42%) | 24,203 |
| 15 Apr 2024 | USD | 14.54 | 14.54 | 14.079 | 14.29 | 14.29 | -0.07 (-0.49%) | 36,890 |
| 12 Apr 2024 | USD | 14.39 | 14.55 | 14.22 | 14.36 | 14.36 | +0.02 (+0.14%) | 25,547 |
| 11 Apr 2024 | USD | 14.63 | 14.63 | 14.15 | 14.34 | 14.34 | -0.11 (-0.76%) | 48,610 |
| 10 Apr 2024 | USD | 14.551 | 14.6382 | 14.315 | 14.45 | 14.45 | -0.1 (-0.69%) | 24,694 |
| 9 Apr 2024 | USD | 14.51 | 14.89 | 14.409 | 14.55 | 14.55 | -0.02 (-0.14%) | 56,630 |
