Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 379 |
30 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
22 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 100 |
21 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 100 |
13 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 12.64 | 12.65 | 11.95 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,900 |
9 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 500 |
2 Jan 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0 (+0.0%) | 215 |
30 Dec 2019 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 12.7499 | 0.0 (0.0%) | 0 |