Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,778 |
8 Nov 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 600 |
7 Nov 2019 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 2,200 |
6 Nov 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 10,933 |
1 Nov 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 700 |
31 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 12,469 |
29 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 5,749 |
28 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,550 |
24 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,740 |
22 Oct 2019 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
21 Oct 2019 | USD | 11.75 | 11.8 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 4,674 |
18 Oct 2019 | USD | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,100 |
17 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,000 |
15 Oct 2019 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -0.25 (-2.04%) | 5,730 |
14 Oct 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
11 Oct 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 100 |
10 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 128 |
2 Oct 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |