Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 12.76 | 12.76 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 1,186 |
8 Jul 2019 | USD | 12.77 | 12.785 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 9,655 |
5 Jul 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 12.8 | 12.84 | 12.8 | 12.84 | 12.84 | -0.07 (-0.54%) | 115,000 |
1 Jul 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 12.86 | 12.91 | 12.86 | 12.91 | 12.91 | -0.02 (-0.15%) | 1,386 |
26 Jun 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 13.2 | 13.2 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 574 |
20 Jun 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 12.91 | 13.05 | 12.91 | 13.05 | 13.05 | +0.09 (+0.69%) | 23,472 |
18 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 3,774 |
12 Jun 2019 | USD | 13.06 | 13.06 | 13 | 13 | 13 | 0.0 (0.0%) | 5,210 |
11 Jun 2019 | USD | 13.06 | 13.0601 | 13 | 13 | 13 | -0.06 (-0.46%) | 7,788 |
10 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 474 |
7 Jun 2019 | USD | 13.08 | 13.08 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 1,187 |
6 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |