Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 100 |
21 May 2019 | USD | 13.1 | 13.1 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 2,794 |
20 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 225 |
16 May 2019 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,100 |
15 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,177 |
10 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 617 |
7 May 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 914 |
6 May 2019 | USD | 13.22 | 13.22 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 4,846 |
3 May 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 474 |
26 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 13.5 | 13.5 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 4,534 |