| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 13.301 | 13.325 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 20,071 |
| 4 Mar 2019 | USD | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 23,134 |
| 1 Mar 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 4,000 |
| 28 Feb 2019 | USD | 13.201 | 13.23 | 13.201 | 13.23 | 13.23 | -0.02 (-0.15%) | 4,360 |
| 27 Feb 2019 | USD | 13.225 | 13.25 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 7,211 |
| 26 Feb 2019 | USD | 13.15 | 13.25 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 50,585 |
| 25 Feb 2019 | USD | 13.15 | 13.16 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 12,000 |
| 22 Feb 2019 | USD | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.19 (+1.47%) | 9,498 |
| 21 Feb 2019 | USD | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 1,535 |
| 19 Feb 2019 | USD | 12.961 | 12.961 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 2,590 |
| 18 Feb 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 100 |
| 14 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 900 |
| 13 Feb 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 100 |
| 12 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 13.02 | 13.02 | 13 | 13 | 13 | -0.05 (-0.38%) | 2,941 |
| 8 Feb 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 774 |
| 7 Feb 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 143 |
| 4 Feb 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 13.04 | 13.05 | 13.04 | 13.05 | 13.05 | +0.01 (+0.08%) | 600 |
| 31 Jan 2019 | USD | 13.04 | 13.04 | 13 | 13.04 | 13.04 | +0.04 (+0.31%) | 346 |
| 30 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 1,200 |
| 29 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 109 |
| 28 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 147 |
| 23 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 2,379 |
