Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 13.25 | 13.25 | 12.4 | 12.4 | 12.4 | -0.9 (-6.77%) | 8,369 |
21 Jan 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,546 |
17 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.015 (-0.11%) | 3,910 |
16 Jan 2019 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.125 (-0.93%) | 100 |
14 Jan 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.21 (+1.58%) | 100 |
11 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
8 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 13.32 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,870 |
3 Jan 2019 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 13.4999 | +0.3 (+2.27%) | 200 |
1 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.89 | 13.2 | 12.85 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,449 |
28 Dec 2018 | USD | 12.99 | 13 | 12.99 | 13 | 13 | +0.33 (+2.60%) | 6,396 |
27 Dec 2018 | USD | 12.62 | 12.67 | 12.62 | 12.67 | 12.67 | +0.06 (+0.48%) | 14,706 |
26 Dec 2018 | USD | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 400 |
24 Dec 2018 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.49 (-3.63%) | 711 |
21 Dec 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 13.7 | 13.7 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 12,685 |
19 Dec 2018 | USD | 13.85 | 13.85 | 13.7 | 13.7 | 13.7 | -0.5 (-3.52%) | 4,017 |
18 Dec 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 100 |
13 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 13.775 | 14.15 | 13.775 | 14.15 | 14.15 | +0.3 (+2.17%) | 2,406 |
11 Dec 2018 | USD | 14.05 | 14.05 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 2,440 |