Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 949 |
7 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 524 |
3 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 479 |
30 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 977 |
27 Nov 2018 | USD | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | -0.04 (-0.28%) | 2,606 |
26 Nov 2018 | USD | 14.244 | 14.244 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 3,302 |
23 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 1,520 |
20 Nov 2018 | USD | 14.35 | 14.35 | 14.25 | 14.26 | 14.26 | -0.14 (-0.97%) | 2,500 |
19 Nov 2018 | USD | 14.425 | 14.425 | 14.4 | 14.4 | 14.4 | -0.001 (-0.01%) | 840 |
16 Nov 2018 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | +0.001 (+0.01%) | 1,700 |
13 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 105 |
8 Nov 2018 | USD | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 200 |
7 Nov 2018 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 1,274 |
6 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 100 |
2 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |