Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 14.35 | 14.65 | 14.35 | 14.65 | 14.65 | +0.3 (+2.09%) | 4,290 |
22 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 189 |
19 Oct 2018 | USD | 14.95 | 14.95 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 12,204 |
18 Oct 2018 | USD | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 800 |
17 Oct 2018 | USD | 15.1 | 15.1 | 15.09 | 15.1 | 15.1 | +0.05 (+0.33%) | 2,300 |
16 Oct 2018 | USD | 15.25 | 15.25 | 15.04 | 15.05 | 15.05 | -0.15 (-0.99%) | 2,803 |
15 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 15.35 | 15.35 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,806 |
11 Oct 2018 | USD | 15.45 | 15.49 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 3,259 |
10 Oct 2018 | USD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 5,104 |
9 Oct 2018 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.101 (-0.65%) | 8,109 |
8 Oct 2018 | USD | 15.5 | 15.501 | 15.5 | 15.501 | 15.501 | +0.001 (+0.01%) | 600 |
5 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 15.6 | 15.7 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 23,638 |
3 Oct 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 10,000 |
2 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 3,510 |
1 Oct 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 15.65 | 15.84 | 15.65 | 15.84 | 15.84 | +0.19 (+1.21%) | 800 |
27 Sep 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 15.6 | 15.65 | 15.56 | 15.65 | 15.65 | +0.05 (+0.32%) | 60,473 |
25 Sep 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 205 |
24 Sep 2018 | USD | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 581 |
21 Sep 2018 | USD | 15.79 | 15.85 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 16,555 |
20 Sep 2018 | USD | 15.79 | 16.1 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 1,687 |
19 Sep 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 6,922 |
17 Sep 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,600 |