Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 16 | 16.25 | 16 | 16.05 | 16.05 | +0.2 (+1.26%) | 2,249 |
13 Sep 2018 | USD | 15.75 | 15.851 | 15.75 | 15.85 | 15.85 | +0.35 (+2.26%) | 962 |
12 Sep 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 484 |
11 Sep 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 244 |
10 Sep 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 189 |
7 Sep 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 100 |
6 Sep 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 3,606 |
4 Sep 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 15,529 |
29 Aug 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 6,590 |
28 Aug 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 2,398 |
24 Aug 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 237 |
21 Aug 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 4,170 |
14 Aug 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 270 |
13 Aug 2018 | USD | 15.25 | 15.6 | 15.25 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,200 |
10 Aug 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
9 Aug 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
8 Aug 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,123 |
7 Aug 2018 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,500 |
6 Aug 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 205 |