| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 14.95 | 15.95 | 14.95 | 15 | 15 | 0.0 (0.0%) | 3,405 |
| 1 Aug 2018 | USD | 15.05 | 15.09 | 15 | 15 | 15 | -0.05 (-0.33%) | 5,664 |
| 31 Jul 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 1,200 |
| 30 Jul 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,400 |
| 27 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 800 |
| 26 Jul 2018 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,100 |
| 25 Jul 2018 | USD | 15 | 15.17 | 15 | 15 | 15 | 0.0 (0.0%) | 4,596 |
| 24 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 23 Jul 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 700 |
| 20 Jul 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
| 18 Jul 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1 (+6.78%) | 200 |
| 17 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.93 (-5.93%) | 200 |
| 11 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 200 |
| 9 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 15.35 | 16 | 15.34 | 16 | 16 | +1.25 (+8.47%) | 500 |
| 4 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
| 29 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 200 |
| 28 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 200 |
| 26 Jun 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 14.64 | 14.74 | 14.64 | 14.74 | 14.74 | +0.24 (+1.66%) | 1,283 |
