Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 200 |
28 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 14.89 | 14.9 | 14.89 | 14.9 | 14.9 | 0.0 (0.0%) | 920 |
21 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,070 |
12 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 900 |
9 Mar 2018 | USD | 14.96 | 15 | 14.96 | 15 | 15 | 0.0 (0.0%) | 1,500 |
8 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.88 | 15 | 14.88 | 15 | 15 | +0.25 (+1.69%) | 1,300 |
6 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 533 |
1 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 15.0201 | 15.0201 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,248 |
23 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 15.75 | 15.75 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 1,800 |
21 Feb 2018 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 500 |
20 Feb 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 400 |
19 Feb 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |