| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.16 | 15.22 | 14.97 | 15.04 | 15.04 | +0.08 (+0.53%) | 17,064 |
| 22 Feb 2024 | USD | 14.98 | 15.39 | 14.8431 | 14.96 | 14.96 | -0.09 (-0.60%) | 25,557 |
| 21 Feb 2024 | USD | 14.85 | 15.15 | 14.85 | 15.05 | 15.05 | +0.07 (+0.47%) | 12,253 |
| 20 Feb 2024 | USD | 14.905 | 15.1 | 14.85 | 14.98 | 14.98 | -0.02 (-0.13%) | 17,492 |
| 16 Feb 2024 | USD | 14.62 | 15.3 | 14.62 | 15 | 15 | -0.22 (-1.45%) | 40,283 |
| 15 Feb 2024 | USD | 14.88 | 15.23 | 14.88 | 15.22 | 15.22 | +0.24 (+1.60%) | 16,744 |
| 14 Feb 2024 | USD | 15 | 15.08 | 14.865 | 14.98 | 14.98 | -0.02 (-0.13%) | 25,683 |
| 13 Feb 2024 | USD | 15.6075 | 15.6075 | 14.95 | 15 | 15 | -0.5 (-3.23%) | 33,127 |
| 12 Feb 2024 | USD | 15.55 | 15.59 | 15.38 | 15.5 | 15.5 | -0.01 (-0.06%) | 44,613 |
| 9 Feb 2024 | USD | 15.68 | 15.68 | 15.455 | 15.51 | 15.51 | -0.1 (-0.64%) | 28,303 |
| 8 Feb 2024 | USD | 15.82 | 15.82 | 15.23 | 15.61 | 15.61 | -0.14 (-0.89%) | 46,420 |
| 7 Feb 2024 | USD | 15.95 | 15.99 | 15.52 | 15.75 | 15.75 | -0.02 (-0.13%) | 73,985 |
| 6 Feb 2024 | USD | 16.06 | 16.16 | 15.465 | 15.77 | 15.77 | -0.25 (-1.56%) | 81,464 |
| 5 Feb 2024 | USD | 16.06 | 16.06 | 15.77 | 16.02 | 16.02 | -0.03 (-0.19%) | 24,170 |
| 2 Feb 2024 | USD | 16.22 | 16.22 | 15.91 | 16.05 | 16.05 | -0.03 (-0.19%) | 54,729 |
| 1 Feb 2024 | USD | 16.5 | 16.5 | 15.96 | 16.08 | 16.08 | -0.37 (-2.25%) | 54,150 |
| 31 Jan 2024 | USD | 16.51 | 16.515 | 16.38 | 16.45 | 16.45 | -0.2 (-1.20%) | 22,496 |
| 30 Jan 2024 | USD | 17.5 | 17.5 | 16.6 | 16.65 | 16.65 | -0.04 (-0.24%) | 88,344 |
| 29 Jan 2024 | USD | 16.71 | 16.73 | 16.45 | 16.69 | 16.69 | +0.09 (+0.54%) | 13,350 |
| 26 Jan 2024 | USD | 16.52 | 16.98 | 16.52 | 16.6 | 16.6 | -0.1 (-0.60%) | 20,669 |
| 25 Jan 2024 | USD | 16.85 | 16.85 | 16.695 | 16.7 | 16.7 | -0.05 (-0.30%) | 5,124 |
| 24 Jan 2024 | USD | 16.82 | 17.15 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 26,200 |
| 23 Jan 2024 | USD | 16.77 | 17 | 16.74 | 17 | 17 | +0.27 (+1.61%) | 6,000 |
| 22 Jan 2024 | USD | 16.87 | 16.87 | 16.64 | 16.73 | 16.73 | +0.03 (+0.18%) | 12,500 |
| 19 Jan 2024 | USD | 16.44 | 16.7 | 16.44 | 16.7 | 16.7 | +0.22 (+1.33%) | 6,600 |
| 18 Jan 2024 | USD | 16.6 | 16.78 | 16.48 | 16.48 | 16.48 | -0.22 (-1.32%) | 11,500 |
| 17 Jan 2024 | USD | 16.81 | 16.94 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 19,500 |
| 16 Jan 2024 | USD | 16.83 | 17.08 | 16.79 | 16.95 | 16.95 | -0.05 (-0.29%) | 23,100 |
| 12 Jan 2024 | USD | 17.04 | 17.13 | 16.91 | 17 | 17 | -0.05 (-0.29%) | 21,700 |
| 11 Jan 2024 | USD | 17.02 | 17.13 | 16.91 | 17.05 | 17.05 | -0.03 (-0.18%) | 9,100 |
