| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 14.95 | 14.95 | 14.7 | 14.8 | 14.8 | -0.142 (-0.95%) | 9,900 |
| 24 Nov 2023 | USD | 14.82 | 14.95 | 14.82 | 14.9425 | 14.9425 | +0.062 (+0.42%) | 3,534 |
| 22 Nov 2023 | USD | 14.95 | 14.95 | 14.6 | 14.88 | 14.88 | +0.05 (+0.34%) | 19,400 |
| 21 Nov 2023 | USD | 14.95 | 14.95 | 14.67 | 14.83 | 14.83 | 0.0 (0.0%) | 1,400 |
| 20 Nov 2023 | USD | 15 | 15 | 14.74 | 14.83 | 14.83 | -0.12 (-0.80%) | 2,400 |
| 17 Nov 2023 | USD | 14.98 | 15 | 14.7 | 14.95 | 14.95 | +0.07 (+0.47%) | 16,000 |
| 16 Nov 2023 | USD | 14.8 | 14.92 | 14.63 | 14.88 | 14.88 | +0.01 (+0.07%) | 5,400 |
| 15 Nov 2023 | USD | 14.88 | 14.88 | 14.5 | 14.87 | 14.87 | -0.01 (-0.07%) | 6,100 |
| 14 Nov 2023 | USD | 14.13 | 15.01 | 14 | 14.88 | 14.88 | +0.88 (+6.29%) | 13,400 |
| 13 Nov 2023 | USD | 14.4 | 14.4 | 13.98 | 14 | 14 | +0.01 (+0.07%) | 2,300 |
| 10 Nov 2023 | USD | 14.25 | 14.25 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 7,400 |
| 9 Nov 2023 | USD | 14.18 | 14.47 | 13.86 | 14.22 | 14.22 | -0.08 (-0.56%) | 9,500 |
| 8 Nov 2023 | USD | 14.01 | 14.45 | 13.93 | 14.3 | 14.3 | +0.46 (+3.32%) | 15,200 |
| 7 Nov 2023 | USD | 14.04 | 14.47 | 13.84 | 13.84 | 13.84 | -0.31 (-2.19%) | 7,900 |
| 6 Nov 2023 | USD | 14.56 | 14.56 | 14.05 | 14.15 | 14.15 | -0.04 (-0.28%) | 11,300 |
| 3 Nov 2023 | USD | 13.9 | 14.34 | 13.9 | 14.19 | 14.19 | +0.49 (+3.58%) | 4,900 |
| 2 Nov 2023 | USD | 13.28 | 13.79 | 13.28 | 13.7 | 13.7 | +0.36 (+2.70%) | 17,600 |
| 1 Nov 2023 | USD | 13.36 | 13.45 | 13.26 | 13.34 | 13.34 | -0.11 (-0.82%) | 4,500 |
| 31 Oct 2023 | USD | 13.51 | 13.51 | 13.15 | 13.45 | 13.45 | -0.06 (-0.44%) | 3,300 |
| 30 Oct 2023 | USD | 13.6 | 13.6 | 13.26 | 13.51 | 13.51 | +0.12 (+0.90%) | 2,700 |
| 27 Oct 2023 | USD | 13.53 | 13.89 | 13 | 13.39 | 13.39 | -0.5 (-3.60%) | 10,000 |
| 26 Oct 2023 | USD | 13.9 | 13.9 | 13.87 | 13.89 | 13.89 | +0.26 (+1.91%) | 1,800 |
| 25 Oct 2023 | USD | 13.44 | 13.78 | 13.22 | 13.63 | 13.63 | +0.36 (+2.71%) | 4,700 |
| 24 Oct 2023 | USD | 14 | 14 | 13.12 | 13.27 | 13.27 | -0.57 (-4.12%) | 22,600 |
| 23 Oct 2023 | USD | 14.25 | 14.55 | 13.81 | 13.84 | 13.84 | -0.65 (-4.49%) | 16,300 |
| 20 Oct 2023 | USD | 14.54 | 14.84 | 14.37 | 14.49 | 14.49 | -0.16 (-1.09%) | 27,800 |
| 19 Oct 2023 | USD | 14.4 | 14.7 | 14.3 | 14.65 | 14.65 | +0.13 (+0.90%) | 6,500 |
| 18 Oct 2023 | USD | 14.85 | 14.85 | 14.41 | 14.52 | 14.52 | -0.26 (-1.76%) | 17,500 |
| 17 Oct 2023 | USD | 14.65 | 14.84 | 14.45 | 14.78 | 14.78 | +0.2 (+1.37%) | 16,400 |
| 16 Oct 2023 | USD | 14.37 | 14.85 | 14.37 | 14.58 | 14.58 | +0.08 (+0.55%) | 32,300 |
