Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 14.51 | 14.59 | 14.47 | 14.5 | 14.5 | -0.1 (-0.68%) | 6,200 |
12 Oct 2023 | USD | 14.5 | 14.73 | 14.44 | 14.6 | 14.6 | -0.02 (-0.14%) | 10,900 |
11 Oct 2023 | USD | 14.8 | 14.9 | 14.6 | 14.62 | 14.62 | -0.29 (-1.95%) | 5,500 |
10 Oct 2023 | USD | 15.7 | 15.7 | 14.81 | 14.91 | 14.91 | 0.0 (0.0%) | 5,800 |
9 Oct 2023 | USD | 14.56 | 14.91 | 14.56 | 14.91 | 14.91 | +0.18 (+1.22%) | 6,700 |
6 Oct 2023 | USD | 14.55 | 14.73 | 14.45 | 14.73 | 14.73 | +0.03 (+0.20%) | 14,600 |
5 Oct 2023 | USD | 14.71 | 14.72 | 14.45 | 14.7 | 14.7 | +0.07 (+0.48%) | 16,700 |
4 Oct 2023 | USD | 13.91 | 14.7 | 13.91 | 14.63 | 14.63 | +0.84 (+6.09%) | 5,300 |
3 Oct 2023 | USD | 14.01 | 14.32 | 13.79 | 13.79 | 13.79 | -0.37 (-2.61%) | 8,800 |
2 Oct 2023 | USD | 14.49 | 14.49 | 14.09 | 14.16 | 14.16 | +0.15 (+1.07%) | 18,600 |
29 Sep 2023 | USD | 14.29 | 14.69 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 12,500 |
28 Sep 2023 | USD | 14.45 | 14.5 | 14.08 | 14.14 | 14.14 | -0.12 (-0.84%) | 4,200 |
27 Sep 2023 | USD | 14.54 | 14.54 | 14.23 | 14.26 | 14.26 | -0.19 (-1.31%) | 13,700 |
26 Sep 2023 | USD | 14.38 | 14.59 | 14.31 | 14.45 | 14.45 | 0.0 (0.0%) | 7,300 |
25 Sep 2023 | USD | 14.51 | 14.71 | 14.42 | 14.45 | 14.45 | -0.19 (-1.30%) | 14,400 |
22 Sep 2023 | USD | 14.56 | 14.89 | 14.46 | 14.64 | 14.64 | -0.05 (-0.34%) | 45,900 |
21 Sep 2023 | USD | 14.62 | 14.8 | 14.28 | 14.69 | 14.69 | -0.14 (-0.94%) | 83,300 |
20 Sep 2023 | USD | 14.66 | 15 | 14.66 | 14.83 | 14.83 | +0.05 (+0.34%) | 18,500 |
19 Sep 2023 | USD | 14.8 | 14.85 | 14.49 | 14.78 | 14.78 | -0.02 (-0.14%) | 13,000 |
18 Sep 2023 | USD | 14.8 | 15.42 | 14.61 | 14.8 | 14.8 | -0.15 (-1.00%) | 27,900 |
15 Sep 2023 | USD | 14.9 | 15.23 | 14.5 | 14.95 | 14.95 | +0.28 (+1.91%) | 704,400 |
14 Sep 2023 | USD | 14.6 | 14.85 | 14.53 | 14.67 | 14.67 | +0.2 (+1.38%) | 66,600 |
13 Sep 2023 | USD | 14.33 | 14.66 | 14.25 | 14.47 | 14.47 | -0.05 (-0.34%) | 21,500 |
12 Sep 2023 | USD | 14.82 | 14.97 | 14.52 | 14.52 | 14.52 | -0.36 (-2.42%) | 23,200 |
11 Sep 2023 | USD | 14.58 | 15.05 | 14.29 | 14.88 | 14.88 | -0.07 (-0.47%) | 29,100 |
8 Sep 2023 | USD | 14.27 | 14.95 | 14.25 | 14.95 | 14.95 | +0.51 (+3.53%) | 15,400 |
7 Sep 2023 | USD | 14.29 | 14.44 | 14.22 | 14.44 | 14.44 | +0.01 (+0.07%) | 19,500 |
6 Sep 2023 | USD | 14.01 | 14.44 | 14 | 14.43 | 14.43 | +0.21 (+1.48%) | 22,500 |
5 Sep 2023 | USD | 14.48 | 14.88 | 14 | 14.22 | 14.22 | -0.53 (-3.59%) | 41,100 |
1 Sep 2023 | USD | 14.33 | 14.85 | 14.29 | 14.75 | 14.75 | +0.65 (+4.61%) | 6,200 |