| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 17.04 | 17.08 | 16.96 | 17.08 | 17.08 | +0.03 (+0.18%) | 12,400 |
| 20 Dec 2023 | USD | 16.99 | 17.1 | 16.85 | 17.05 | 17.05 | +0.03 (+0.18%) | 15,600 |
| 19 Dec 2023 | USD | 16.93 | 17.09 | 16.8 | 17.02 | 17.02 | +0.13 (+0.77%) | 165,700 |
| 18 Dec 2023 | USD | 16.7 | 17.01 | 16.69 | 16.89 | 16.89 | +0.11 (+0.66%) | 166,900 |
| 15 Dec 2023 | USD | 16.71 | 17 | 16.61 | 16.78 | 16.78 | +0.06 (+0.36%) | 330,300 |
| 14 Dec 2023 | USD | 16.04 | 17 | 16.02 | 16.72 | 16.72 | -0.08 (-0.48%) | 181,500 |
| 13 Dec 2023 | USD | 15.72 | 16.8 | 15.69 | 16.8 | 16.8 | +1.24 (+7.97%) | 189,800 |
| 12 Dec 2023 | USD | 15.74 | 15.83 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 21,400 |
| 11 Dec 2023 | USD | 15.65 | 15.7 | 15.52 | 15.7 | 15.7 | +0.19 (+1.23%) | 21,000 |
| 8 Dec 2023 | USD | 15.65 | 15.7 | 15.43 | 15.51 | 15.51 | -0.09 (-0.58%) | 25,500 |
| 7 Dec 2023 | USD | 15.68 | 15.69 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 20,200 |
| 6 Dec 2023 | USD | 15.25 | 15.99 | 15.25 | 15.6 | 15.6 | +0.3 (+1.96%) | 30,200 |
| 5 Dec 2023 | USD | 15.18 | 15.54 | 15.14 | 15.3 | 15.3 | +0.19 (+1.26%) | 22,100 |
| 4 Dec 2023 | USD | 15.07 | 15.36 | 14.95 | 15.11 | 15.11 | +0.09 (+0.60%) | 31,500 |
| 1 Dec 2023 | USD | 14.6 | 15.02 | 14.5 | 15.02 | 15.02 | +0.41 (+2.81%) | 20,000 |
| 30 Nov 2023 | USD | 14.93 | 15.24 | 14.61 | 14.61 | 14.61 | -0.22 (-1.48%) | 26,000 |
| 29 Nov 2023 | USD | 14.95 | 14.95 | 14.7 | 14.83 | 14.83 | -0.02 (-0.13%) | 10,000 |
| 28 Nov 2023 | USD | 14.93 | 14.95 | 14.6 | 14.85 | 14.85 | +0.05 (+0.34%) | 5,600 |
| 27 Nov 2023 | USD | 14.95 | 14.95 | 14.7 | 14.8 | 14.8 | -0.142 (-0.95%) | 9,900 |
| 24 Nov 2023 | USD | 14.82 | 14.95 | 14.82 | 14.9425 | 14.9425 | +0.062 (+0.42%) | 3,534 |
| 22 Nov 2023 | USD | 14.95 | 14.95 | 14.6 | 14.88 | 14.88 | +0.05 (+0.34%) | 19,400 |
| 21 Nov 2023 | USD | 14.95 | 14.95 | 14.67 | 14.83 | 14.83 | 0.0 (0.0%) | 1,400 |
| 20 Nov 2023 | USD | 15 | 15 | 14.74 | 14.83 | 14.83 | -0.12 (-0.80%) | 2,400 |
| 17 Nov 2023 | USD | 14.98 | 15 | 14.7 | 14.95 | 14.95 | +0.07 (+0.47%) | 16,000 |
| 16 Nov 2023 | USD | 14.8 | 14.92 | 14.63 | 14.88 | 14.88 | +0.01 (+0.07%) | 5,400 |
| 15 Nov 2023 | USD | 14.88 | 14.88 | 14.5 | 14.87 | 14.87 | -0.01 (-0.07%) | 6,100 |
| 14 Nov 2023 | USD | 14.13 | 15.01 | 14 | 14.88 | 14.88 | +0.88 (+6.29%) | 13,400 |
| 13 Nov 2023 | USD | 14.4 | 14.4 | 13.98 | 14 | 14 | +0.01 (+0.07%) | 2,300 |
| 10 Nov 2023 | USD | 14.25 | 14.25 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 7,400 |
| 9 Nov 2023 | USD | 14.18 | 14.47 | 13.86 | 14.22 | 14.22 | -0.08 (-0.56%) | 9,500 |
