| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 14.94 | 15.27 | 13.42 | 14.57 | 14.57 | -0.43 (-2.87%) | 20,700 |
| 11 Aug 2023 | USD | 15.23 | 15.44 | 14.99 | 15 | 15 | -0.1 (-0.66%) | 16,200 |
| 10 Aug 2023 | USD | 15.47 | 15.47 | 15.1 | 15.1 | 15.1 | -0.39 (-2.52%) | 2,700 |
| 9 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 100 |
| 8 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 400 |
| 7 Aug 2023 | USD | 15.28 | 15.49 | 15.05 | 15.4 | 15.4 | 0.0 (0.0%) | 23,900 |
| 4 Aug 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 900 |
| 3 Aug 2023 | USD | 15.1 | 15.5 | 15.02 | 15.47 | 15.47 | +0.03 (+0.19%) | 3,100 |
| 2 Aug 2023 | USD | 15.25 | 15.62 | 15.25 | 15.44 | 15.44 | -0.02 (-0.13%) | 5,000 |
| 1 Aug 2023 | USD | 15.1 | 15.5 | 15.1 | 15.46 | 15.46 | +0.11 (+0.72%) | 4,100 |
| 31 Jul 2023 | USD | 14.8 | 15.45 | 14.8 | 15.35 | 15.35 | +0.16 (+1.05%) | 19,000 |
| 28 Jul 2023 | USD | 14.65 | 15.19 | 14.65 | 15.19 | 15.19 | +0.01 (+0.07%) | 2,800 |
| 27 Jul 2023 | USD | 15 | 15.2 | 14.97 | 15.18 | 15.18 | -0.06 (-0.39%) | 5,300 |
| 26 Jul 2023 | USD | 14.85 | 15.24 | 14.4 | 15.24 | 15.24 | +0.43 (+2.90%) | 6,300 |
| 25 Jul 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 400 |
| 24 Jul 2023 | USD | 14.85 | 14.85 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 1,500 |
| 21 Jul 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 2,900 |
| 20 Jul 2023 | USD | 14.84 | 14.88 | 14.84 | 14.88 | 14.88 | 0.0 (0.0%) | 700 |
| 19 Jul 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 400 |
| 18 Jul 2023 | USD | 14.52 | 14.95 | 14.5 | 14.95 | 14.95 | +0.01 (+0.07%) | 1,200 |
| 17 Jul 2023 | USD | 14.71 | 14.98 | 14.51 | 14.94 | 14.94 | -0.08 (-0.53%) | 4,200 |
| 14 Jul 2023 | USD | 14.94 | 15.02 | 14.94 | 15.02 | 15.02 | +0.39 (+2.67%) | 200 |
| 13 Jul 2023 | USD | 14.5 | 14.98 | 14.5 | 14.63 | 14.63 | +0.18 (+1.25%) | 1,600 |
| 12 Jul 2023 | USD | 14.48 | 14.48 | 14.28 | 14.45 | 14.45 | +0.31 (+2.19%) | 700 |
| 11 Jul 2023 | USD | 14.15 | 14.53 | 14 | 14.14 | 14.14 | +0.03 (+0.21%) | 4,100 |
| 10 Jul 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 800 |
| 7 Jul 2023 | USD | 14.04 | 14.14 | 13.61 | 14.05 | 14.05 | -0.1 (-0.71%) | 7,900 |
| 6 Jul 2023 | USD | 14.14 | 14.15 | 14.05 | 14.15 | 14.15 | -0.22 (-1.53%) | 8,000 |
| 5 Jul 2023 | USD | 14.13 | 14.4 | 14.05 | 14.37 | 14.37 | -0.16 (-1.10%) | 8,800 |
| 3 Jul 2023 | USD | 13.84 | 14.62 | 13.84 | 14.53 | 14.53 | +0.81 (+5.90%) | 400 |
