Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4,625 | +0.188 (+4.23%) | 27,900 |
29 Jun 1999 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4,437.5 | +0.062 (+1.43%) | 4,300 |
28 Jun 1999 | USD | 4.375 | 4.375 | 4.1875 | 4.375 | 4,375 | 0.0 (0.0%) | 43,300 |
25 Jun 1999 | USD | 4.0625 | 4.375 | 3.75 | 4.375 | 4,375 | +0.188 (+4.48%) | 116,500 |
24 Jun 1999 | USD | 4 | 4.1875 | 4 | 4.1875 | 4,187.5 | 0.0 (0.0%) | 65,100 |
23 Jun 1999 | USD | 4.25 | 4.3125 | 3.875 | 4.1875 | 4,187.5 | +0.062 (+1.52%) | 37,600 |
22 Jun 1999 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4,125 | +0.125 (+3.13%) | 66,500 |
21 Jun 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4,000 | +0.25 (+6.67%) | 32,900 |
18 Jun 1999 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 3,750 | +0.375 (+11.11%) | 190,400 |
17 Jun 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 3,375 | 0.0 (0.0%) | 42,600 |
16 Jun 1999 | USD | 3.5 | 3.5625 | 3.375 | 3.375 | 3,375 | 0.0 (0.0%) | 132,000 |
15 Jun 1999 | USD | 3.3125 | 3.4375 | 3.3125 | 3.375 | 3,375 | +0.188 (+5.88%) | 10,900 |
14 Jun 1999 | USD | 3.375 | 3.625 | 3 | 3.1875 | 3,187.5 | -0.375 (-10.53%) | 12,000 |
11 Jun 1999 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5625 | 3,562.5 | +0.25 (+7.55%) | 14,400 |
10 Jun 1999 | USD | 2.6875 | 3.3125 | 2.6875 | 3.3125 | 3,312.5 | +0.031 (+0.95%) | 24,500 |
9 Jun 1999 | USD | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3,281.2 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 3,281.2 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 3.125 | 3.2812 | 3.125 | 3.2812 | 3,281.2 | +0.156 (+5.00%) | 46,400 |
4 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3,125 | -0.188 (-5.66%) | 3,400 |
31 May 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3,312.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3,312.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3,312.5 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3,312.5 | +0.062 (+1.92%) | 21,500 |
25 May 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.25 | 3,250 | -0.062 (-1.89%) | 23,200 |
24 May 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3,312.5 | +0.062 (+1.92%) | 6,800 |
21 May 1999 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3,250 | +0.125 (+4%) | 93,800 |
20 May 1999 | USD | 3 | 3.3125 | 3 | 3.125 | 3,125 | 0.0 (0.0%) | 84,300 |