| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 3.0625 | 3.125 | 3 | 3.125 | 3,125 | +0.125 (+4.17%) | 4,000 |
| 18 May 1999 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 3 | 3.125 | 3 | 3 | 3,000 | 0.0 (0.0%) | 23,100 |
| 14 May 1999 | USD | 3 | 3.0625 | 3 | 3 | 3,000 | 0.0 (0.0%) | 4,300 |
| 13 May 1999 | USD | 2.875 | 3.1875 | 2.875 | 3 | 3,000 | 0.0 (0.0%) | 28,800 |
| 12 May 1999 | USD | 3.125 | 3.3125 | 3 | 3 | 3,000 | -0.125 (-4%) | 38,000 |
| 11 May 1999 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3,125 | 0.0 (0.0%) | 9,500 |
| 10 May 1999 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3,125 | -0.125 (-3.85%) | 54,200 |
| 7 May 1999 | USD | 3 | 3.25 | 3 | 3.25 | 3,250 | 0.0 (0.0%) | 133,700 |
| 6 May 1999 | USD | 3 | 3.25 | 3 | 3.25 | 3,250 | 0.0 (0.0%) | 30,300 |
| 5 May 1999 | USD | 3 | 3.25 | 3 | 3.25 | 3,250 | +0.375 (+13.04%) | 96,500 |
| 4 May 1999 | USD | 2.75 | 3 | 2.6875 | 2.875 | 2,875 | -0.125 (-4.17%) | 81,100 |
| 3 May 1999 | USD | 2.875 | 3 | 2.75 | 3 | 3,000 | +0.312 (+11.63%) | 13,600 |
| 30 Apr 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 2,687.5 | -0.188 (-6.52%) | 5,900 |
| 29 Apr 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 2,875 | -0.125 (-4.17%) | 70,800 |
| 28 Apr 1999 | USD | 3 | 3 | 2.75 | 3 | 3,000 | +0.125 (+4.35%) | 25,000 |
| 27 Apr 1999 | USD | 2.875 | 3.0625 | 2.6875 | 2.875 | 2,875 | 0.0 (0.0%) | 83,500 |
| 26 Apr 1999 | USD | 2.25 | 2.875 | 2.25 | 2.875 | 2,875 | +0.625 (+27.78%) | 88,600 |
| 23 Apr 1999 | USD | 2.5625 | 2.5625 | 2.25 | 2.25 | 2,250 | -0.125 (-5.26%) | 36,000 |
| 22 Apr 1999 | USD | 2.5625 | 2.5625 | 2.25 | 2.375 | 2,375 | -0.125 (-5%) | 55,000 |
| 21 Apr 1999 | USD | 2.0625 | 2.5625 | 2.0625 | 2.5 | 2,500 | +0.438 (+21.21%) | 169,600 |
| 20 Apr 1999 | USD | 1.8125 | 2.375 | 1.8125 | 2.0625 | 2,062.5 | +0.438 (+26.92%) | 174,500 |
| 19 Apr 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1,625 | +0.312 (+23.81%) | 222,800 |
| 16 Apr 1999 | USD | 1.5 | 1.625 | 1.3125 | 1.3125 | 1,312.5 | -0.125 (-8.70%) | 11,600 |
| 15 Apr 1999 | USD | 1.125 | 1.4375 | 1.125 | 1.4375 | 1,437.5 | +0.188 (+15%) | 14,900 |
| 14 Apr 1999 | USD | 1.5 | 1.5 | 1.125 | 1.25 | 1,250 | -0.25 (-16.67%) | 15,200 |
| 13 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.125 (+9.09%) | 2,500 |
| 12 Apr 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1,375 | -0.062 (-4.35%) | 3,000 |
| 8 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | -0.062 (-4.17%) | 300 |
