| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1,437.5 | -0.062 (-4.17%) | 300 |
| 7 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500 | +0.125 (+9.09%) | 2,300 |
| 30 Mar 1999 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 1,375 | +0.062 (+4.76%) | 24,500 |
| 29 Mar 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1,312.5 | +0.25 (+23.53%) | 136,300 |
| 26 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,062.5 | -0.188 (-15%) | 7,000 |
| 25 Mar 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | +0.094 (+8.11%) | 500 |
| 24 Mar 1999 | USD | 0.9688 | 1.1875 | 0.9688 | 1.1562 | 1,156.2 | +0.156 (+15.62%) | 30,400 |
| 23 Mar 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 0.9062 | 1.125 | 0.9062 | 1 | 1,000 | 0.0 (0.0%) | 50,800 |
| 16 Mar 1999 | USD | 0.9062 | 1 | 0.9062 | 1 | 1,000 | +0.05 (+5.26%) | 12,300 |
| 15 Mar 1999 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | +0.075 (+8.57%) | 60,400 |
| 12 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 21,600 |
| 11 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 300 |
| 10 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 6,000 |
| 8 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 1,100 |
| 5 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 10,000 |
| 4 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 875 | -0.25 (-22.22%) | 25,400 |
| 1 Mar 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
