| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 6,500 |
| 22 Feb 1999 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 1,125 | +0.125 (+12.50%) | 9,000 |
| 19 Feb 1999 | USD | 1 | 1.0312 | 1 | 1 | 1,000 | 0.0 (0.0%) | 12,900 |
| 18 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 500 |
| 9 Feb 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.062 (+6.67%) | 13,500 |
| 8 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 7,300 |
| 5 Feb 1999 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 16,200 |
| 4 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 500 |
| 29 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 200 |
| 28 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 500 |
| 27 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 2,300 |
| 26 Jan 1999 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 937.5 | -0.031 (-3.23%) | 3,100 |
| 25 Jan 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 968.8 | +0.031 (+3.34%) | 20,000 |
| 22 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937.5 | +0.062 (+7.14%) | 3,100 |
| 20 Jan 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875 | -0.062 (-6.67%) | 1,500 |
| 19 Jan 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 937.5 | -0.062 (-6.25%) | 3,400 |
| 18 Jan 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 1 | 1.0625 | 1 | 1 | 1,000 | -0.094 (-8.58%) | 1,600 |
