Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 1 | 1.0938 | 1 | 1.0938 | 1,093.8 | +0.094 (+9.38%) | 10,500 |
12 Jan 1999 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1,000 | -0.125 (-11.11%) | 8,200 |
8 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | -0.062 (-5.26%) | 1,000 |
6 Jan 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | +0.062 (+5.56%) | 1,500 |
5 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,125 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1,125 | -0.062 (-5.26%) | 7,000 |
1 Jan 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1,187.5 | -0.062 (-5%) | 12,100 |
29 Dec 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1,250 | +0.062 (+5.26%) | 10,700 |
28 Dec 1998 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 5,300 |
25 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187.5 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 1,187.5 | -0.062 (-5%) | 12,300 |
17 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 14,300 |
15 Dec 1998 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1,250 | 0.0 (0.0%) | 5,000 |
14 Dec 1998 | USD | 1.25 | 1.375 | 1.0625 | 1.25 | 1,250 | -0.25 (-16.67%) | 17,000 |
11 Dec 1998 | USD | 1.25 | 1.5625 | 1.25 | 1.5 | 1,500 | +0.375 (+33.33%) | 26,000 |
10 Dec 1998 | USD | 0.9375 | 1.125 | 0.9375 | 1.125 | 1,125 | +0.125 (+12.50%) | 2,700 |
9 Dec 1998 | USD | 1.25 | 1.25 | 1 | 1 | 1,000 | -0.25 (-20%) | 16,000 |
8 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 10,000 |
7 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 4,300 |
4 Dec 1998 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 2,600 |
3 Dec 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250 | 0.0 (0.0%) | 0 |