Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875 | -0.125 (-6.25%) | 1,000 |
11 Nov 1998 | USD | 2 | 2 | 1.75 | 2 | 2,000 | +0.125 (+6.67%) | 14,400 |
10 Nov 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1,875 | -0.125 (-6.25%) | 2,100 |
9 Nov 1998 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2,000 | -0.75 (-27.27%) | 11,500 |
4 Nov 1998 | USD | 3 | 3 | 2.75 | 2.75 | 2,750 | -0.25 (-8.33%) | 5,000 |
3 Nov 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.125 (-4%) | 4,000 |
2 Nov 1998 | USD | 3 | 3.125 | 3 | 3.125 | 3,125 | +0.125 (+4.17%) | 4,800 |
30 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 500 |
29 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 11,000 |